HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:40 | - | 4,665 |
04.10.24 17:42:26 | - | 4,669 |
04.10.24 17:42:08 | - | 4,651 |
04.10.24 17:41:59 | - | 4,669 |
04.10.24 17:41:46 | - | 4,650 |
04.10.24 17:41:42 | - | 4,651 |
04.10.24 17:41:39 | - | 4,668 |
04.10.24 17:41:34 | - | 4,668 |
04.10.24 17:41:10 | - | 4,668 |
04.10.24 17:40:57 | - | 4,650 |
04.10.24 17:40:38 | - | 4,665 |
04.10.24 17:40:06 | - | 4,650 |
04.10.24 17:40:00 | - | 4,650 |
04.10.24 17:40:00 | - | 4,650 |
04.10.24 17:40:00 | - | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:48 | - | 4,669 |
04.10.24 17:39:36 | - | 4,664 |
04.10.24 17:39:32 | - | 4,668 |
04.10.24 17:39:18 | - | 4,650 |
04.10.24 17:39:14 | - | 4,668 |
04.10.24 17:39:08 | - | 4,650 |
04.10.24 17:38:55 | - | 4,670 |
04.10.24 17:38:37 | - | 4,672 |
04.10.24 17:38:13 | - | 4,650 |
04.10.24 17:38:01 | - | 4,666 |
04.10.24 17:36:46 | - | 4,650 |
04.10.24 17:36:40 | - | 4,666 |
04.10.24 17:36:34 | - | 4,650 |
04.10.24 17:36:27 | - | 4,668 |
04.10.24 17:36:23 | - | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:07 | - | 4,649 |
04.10.24 17:35:50 | - | 4,668 |
04.10.24 17:35:22 | - | 4,622 |
04.10.24 17:35:22 | - | 4,622 |
04.10.24 17:29:19 | - | 4,641 |
04.10.24 17:28:45 | - | 4,638 |
04.10.24 17:26:48 | - | 4,634 |
04.10.24 17:26:02 | - | 4,637 |
04.10.24 17:23:22 | - | 4,637 |
04.10.24 17:22:47 | - | 4,634 |
04.10.24 17:20:05 | - | 4,636 |
04.10.24 17:18:57 | - | 4,639 |
04.10.24 17:17:20 | - | 4,640 |
04.10.24 17:15:02 | - | 4,639 |
04.10.24 17:13:01 | - | 4,642 |