HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:01 | - | 4,652 |
04.10.24 14:43:56 | - | 4,655 |
04.10.24 14:42:27 | - | 4,656 |
04.10.24 14:40:53 | - | 4,654 |
04.10.24 14:40:17 | - | 4,651 |
04.10.24 14:40:17 | - | 4,651 |
04.10.24 14:40:17 | - | 4,651 |
04.10.24 14:37:34 | - | 4,651 |
04.10.24 14:35:17 | - | 4,649 |
04.10.24 14:35:06 | - | 4,646 |
04.10.24 14:32:44 | - | 4,652 |
04.10.24 14:32:39 | - | 4,649 |
04.10.24 14:31:09 | - | 4,599 |
04.10.24 14:31:09 | - | 4,599 |
04.10.24 14:28:16 | - | 4,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:48 | - | 4,653 |
04.10.24 14:21:59 | - | 4,650 |
04.10.24 14:21:47 | - | 4,615 |
04.10.24 14:20:59 | - | 4,610 |
04.10.24 14:18:30 | - | 4,645 |
04.10.24 14:13:04 | - | 4,649 |
04.10.24 14:09:55 | - | 4,652 |
04.10.24 14:00:23 | - | 4,617 |
04.10.24 13:56:36 | - | 4,613 |
04.10.24 13:50:42 | - | 4,613 |
04.10.24 13:45:46 | - | 4,608 |
04.10.24 13:44:24 | - | 4,643 |
04.10.24 13:44:02 | - | 4,642 |
04.10.24 13:42:55 | - | 4,644 |
04.10.24 13:42:33 | - | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:23 | - | 4,644 |
04.10.24 13:42:08 | - | 4,610 |
04.10.24 13:41:31 | - | 4,644 |
04.10.24 13:40:51 | - | 4,645 |
04.10.24 13:26:55 | - | 4,645 |
04.10.24 13:24:21 | - | 4,648 |
04.10.24 13:20:24 | - | 4,645 |
04.10.24 13:18:22 | - | 4,648 |
04.10.24 13:17:20 | - | 4,647 |
04.10.24 13:15:01 | - | 4,615 |
04.10.24 13:14:02 | - | 4,648 |
04.10.24 13:13:56 | - | 4,648 |
04.10.24 13:06:16 | - | 4,651 |
04.10.24 13:01:53 | - | 4,651 |
04.10.24 13:01:32 | - | 4,651 |