HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:15:25 | - | 4,546 |
23.12.24 09:09:37 | - | 4,544 |
23.12.24 09:07:49 | - | 4,542 |
23.12.24 09:05:15 | - | 4,543 |
23.12.24 09:03:05 | - | 4,535 |
23.12.24 09:02:27 | - | 4,528 |
23.12.24 09:00:58 | - | 4,544 |
23.12.24 08:55:05 | - | 4,578 |
23.12.24 08:50:03 | - | 4,582 |
23.12.24 08:23:33 | - | 4,578 |
23.12.24 08:12:07 | - | 4,582 |
23.12.24 08:00:02 | - | 4,584 |
20.12.24 21:59:00 | - | 4,610 |
20.12.24 21:53:15 | - | 4,611 |
20.12.24 21:35:23 | - | 4,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:47 | - | 4,611 |
20.12.24 21:34:34 | - | 4,611 |
20.12.24 21:34:27 | - | 4,611 |
20.12.24 21:33:15 | - | 4,611 |
20.12.24 21:21:19 | - | 4,611 |
20.12.24 21:21:14 | - | 4,611 |
20.12.24 21:21:04 | - | 4,611 |
20.12.24 21:20:26 | - | 4,612 |
20.12.24 21:20:09 | - | 4,611 |
20.12.24 21:09:45 | - | 4,612 |
20.12.24 21:09:13 | - | 4,614 |
20.12.24 21:08:06 | - | 4,612 |
20.12.24 21:07:42 | - | 4,613 |
20.12.24 21:01:11 | - | 4,613 |
20.12.24 20:57:48 | - | 4,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:47:56 | - | 4,613 |
20.12.24 20:47:55 | - | 4,613 |
20.12.24 20:47:52 | - | 4,613 |
20.12.24 20:44:27 | - | 4,614 |
20.12.24 20:37:01 | - | 4,614 |
20.12.24 20:33:13 | - | 4,616 |
20.12.24 20:32:34 | - | 4,614 |
20.12.24 20:32:21 | - | 4,616 |
20.12.24 20:30:58 | - | 4,618 |
20.12.24 20:25:04 | - | 4,616 |
20.12.24 20:25:04 | - | 4,616 |
20.12.24 20:25:04 | - | 4,616 |
20.12.24 20:24:55 | - | 4,617 |
20.12.24 20:23:58 | - | 4,616 |
20.12.24 20:23:38 | - | 4,618 |