HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:00 | - | 4,641 |
04.10.24 09:08:48 | - | 4,644 |
04.10.24 09:08:15 | - | 4,652 |
04.10.24 09:07:50 | - | 4,656 |
04.10.24 09:07:07 | - | 4,647 |
04.10.24 09:06:04 | - | 4,650 |
04.10.24 09:05:44 | - | 4,647 |
04.10.24 09:05:14 | - | 4,610 |
04.10.24 09:04:46 | - | 4,604 |
04.10.24 09:04:26 | - | 4,608 |
04.10.24 09:04:04 | - | 4,610 |
04.10.24 09:01:34 | - | 4,606 |
04.10.24 09:00:55 | - | 4,606 |
04.10.24 08:55:23 | - | 4,613 |
04.10.24 08:55:23 | - | 4,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:01 | - | 4,674 |
04.10.24 08:50:02 | - | 4,613 |
04.10.24 08:45:04 | - | 4,674 |
04.10.24 08:33:40 | - | 4,675 |
04.10.24 08:20:34 | - | 4,677 |
04.10.24 08:16:31 | - | 4,674 |
04.10.24 08:13:30 | - | 4,671 |
04.10.24 08:09:45 | - | 4,674 |
04.10.24 08:08:26 | - | 4,672 |
04.10.24 08:06:30 | - | 4,675 |
04.10.24 08:06:29 | - | 4,614 |
04.10.24 08:05:45 | - | 4,676 |
04.10.24 08:03:20 | - | 4,673 |
04.10.24 08:02:50 | - | 4,676 |
04.10.24 08:00:04 | - | 4,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:44 | - | 4,678 |
04.10.24 07:52:24 | - | 4,675 |
03.10.24 21:59:51 | - | 4,698 |
03.10.24 21:59:47 | - | 4,696 |
03.10.24 21:59:40 | - | 4,698 |
03.10.24 21:59:23 | - | 4,696 |
03.10.24 21:59:20 | - | 4,698 |
03.10.24 21:59:20 | - | 4,698 |
03.10.24 21:59:20 | - | 4,698 |
03.10.24 21:59:20 | - | 4,698 |
03.10.24 21:59:20 | - | 4,698 |
03.10.24 21:59:20 | - | 4,698 |
03.10.24 21:59:09 | - | 4,698 |
03.10.24 21:59:02 | - | 4,690 |
03.10.24 21:58:58 | - | 4,690 |