HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:11 | - | 4,690 |
03.10.24 21:46:03 | - | 4,692 |
03.10.24 21:45:59 | - | 4,690 |
03.10.24 21:45:59 | - | 4,690 |
03.10.24 21:45:29 | - | 4,692 |
03.10.24 21:45:09 | - | 4,690 |
03.10.24 21:45:08 | - | 4,693 |
03.10.24 21:45:06 | - | 4,688 |
03.10.24 21:44:58 | - | 4,690 |
03.10.24 21:44:53 | - | 4,688 |
03.10.24 21:44:47 | - | 4,690 |
03.10.24 21:44:46 | - | 4,688 |
03.10.24 21:44:29 | - | 4,690 |
03.10.24 21:44:25 | - | 4,688 |
03.10.24 21:44:18 | - | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:24 | - | 4,690 |
03.10.24 21:43:24 | - | 4,690 |
03.10.24 21:43:24 | - | 4,690 |
03.10.24 21:43:22 | - | 4,692 |
03.10.24 21:42:32 | - | 4,690 |
03.10.24 21:42:26 | - | 4,693 |
03.10.24 21:42:09 | - | 4,698 |
03.10.24 21:41:38 | - | 4,695 |
03.10.24 21:41:38 | - | 4,695 |
03.10.24 21:41:20 | - | 4,698 |
03.10.24 21:41:03 | - | 4,696 |
03.10.24 21:40:10 | - | 4,694 |
03.10.24 21:40:08 | - | 4,697 |
03.10.24 21:40:08 | - | 4,697 |
03.10.24 21:39:20 | - | 4,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:08 | - | 4,693 |
03.10.24 21:38:57 | - | 4,690 |
03.10.24 21:38:07 | - | 4,693 |
03.10.24 21:37:58 | - | 4,689 |
03.10.24 21:37:56 | - | 4,693 |
03.10.24 21:37:55 | - | 4,694 |
03.10.24 21:37:51 | - | 4,699 |
03.10.24 21:37:47 | - | 4,697 |
03.10.24 21:37:10 | - | 4,699 |
03.10.24 21:37:10 | - | 4,699 |
03.10.24 21:37:09 | - | 4,702 |
03.10.24 21:35:24 | - | 4,699 |
03.10.24 21:35:11 | - | 4,700 |
03.10.24 21:35:04 | - | 4,699 |
03.10.24 21:34:40 | - | 4,700 |