HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:23:46 | - | 4,560 |
20.12.24 09:22:46 | - | 4,563 |
20.12.24 09:17:50 | - | 4,561 |
20.12.24 09:16:52 | - | 4,563 |
20.12.24 09:15:52 | - | 4,561 |
20.12.24 09:13:32 | - | 4,568 |
20.12.24 09:08:32 | - | 4,568 |
20.12.24 09:06:51 | - | 4,562 |
20.12.24 09:06:03 | - | 4,569 |
20.12.24 09:03:06 | - | 4,563 |
20.12.24 09:01:03 | - | 4,571 |
20.12.24 08:55:11 | - | 4,565 |
20.12.24 08:48:47 | - | 4,572 |
20.12.24 08:42:40 | - | 4,577 |
20.12.24 08:37:35 | - | 4,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:32:18 | - | 4,580 |
20.12.24 08:27:09 | - | 4,577 |
20.12.24 08:14:12 | - | 4,582 |
20.12.24 08:00:48 | - | 4,583 |
20.12.24 08:00:05 | - | 4,578 |
19.12.24 21:59:47 | - | 4,627 |
19.12.24 21:59:40 | - | 4,627 |
19.12.24 21:59:22 | - | 4,626 |
19.12.24 21:58:36 | - | 4,624 |
19.12.24 21:58:24 | - | 4,624 |
19.12.24 21:58:09 | - | 4,624 |
19.12.24 21:58:02 | - | 4,621 |
19.12.24 21:56:35 | - | 4,625 |
19.12.24 21:54:37 | - | 4,624 |
19.12.24 21:54:09 | - | 4,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:53:20 | - | 4,626 |
19.12.24 21:53:13 | - | 4,626 |
19.12.24 21:53:04 | - | 4,628 |
19.12.24 21:52:37 | - | 4,629 |
19.12.24 21:52:26 | - | 4,629 |
19.12.24 21:52:10 | - | 4,628 |
19.12.24 21:52:07 | - | 4,633 |
19.12.24 21:52:03 | - | 4,630 |
19.12.24 21:52:00 | - | 4,628 |
19.12.24 21:51:39 | - | 4,630 |
19.12.24 21:51:03 | - | 4,629 |
19.12.24 21:50:36 | - | 4,628 |
19.12.24 21:50:18 | - | 4,635 |
19.12.24 21:49:59 | - | 4,636 |
19.12.24 21:49:48 | - | 4,635 |