HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:37:16 | - | 4,542 |
20.12.24 13:28:46 | - | 4,547 |
20.12.24 13:19:14 | - | 4,541 |
20.12.24 13:11:06 | - | 4,544 |
20.12.24 13:04:43 | - | 4,548 |
20.12.24 12:54:28 | - | 4,547 |
20.12.24 12:52:46 | - | 4,553 |
20.12.24 12:48:27 | - | 4,547 |
20.12.24 12:42:07 | - | 4,549 |
20.12.24 12:37:03 | - | 4,551 |
20.12.24 12:27:41 | - | 4,545 |
20.12.24 12:22:40 | - | 4,547 |
20.12.24 12:22:18 | - | 4,551 |
20.12.24 12:06:34 | - | 4,557 |
20.12.24 11:58:28 | - | 4,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:56:26 | - | 4,557 |
20.12.24 11:49:48 | - | 4,551 |
20.12.24 11:48:20 | - | 4,545 |
20.12.24 11:44:58 | - | 4,551 |
20.12.24 11:41:58 | - | 4,553 |
20.12.24 11:38:19 | - | 4,559 |
20.12.24 11:35:06 | - | 4,562 |
20.12.24 11:29:32 | - | 4,565 |
20.12.24 11:24:31 | - | 4,564 |
20.12.24 11:22:42 | - | 4,568 |
20.12.24 11:18:05 | - | 4,574 |
20.12.24 11:17:03 | - | 4,571 |
20.12.24 11:15:16 | - | 4,575 |
20.12.24 11:06:02 | - | 4,571 |
20.12.24 11:04:11 | - | 4,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:00:33 | - | 4,572 |
20.12.24 10:51:06 | - | 4,566 |
20.12.24 10:37:06 | - | 4,572 |
20.12.24 10:32:06 | - | 4,572 |
20.12.24 10:24:46 | - | 4,568 |
20.12.24 10:19:43 | - | 4,569 |
20.12.24 10:17:49 | - | 4,565 |
20.12.24 10:11:16 | - | 4,568 |
20.12.24 10:06:43 | - | 4,566 |
20.12.24 10:02:51 | - | 4,560 |
20.12.24 09:46:11 | - | 4,555 |
20.12.24 09:41:07 | - | 4,552 |
20.12.24 09:36:13 | - | 4,560 |
20.12.24 09:32:41 | - | 4,566 |
20.12.24 09:24:55 | - | 4,564 |