HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:31 | - | 4,674 |
04.10.24 18:04:31 | - | 4,674 |
04.10.24 18:01:14 | - | 4,670 |
04.10.24 18:01:13 | - | 4,674 |
04.10.24 17:58:00 | - | 4,671 |
04.10.24 17:58:00 | - | 4,671 |
04.10.24 17:58:00 | - | 4,671 |
04.10.24 17:57:42 | - | 4,675 |
04.10.24 17:57:40 | - | 4,671 |
04.10.24 17:56:47 | - | 4,671 |
04.10.24 17:56:23 | - | 4,676 |
04.10.24 17:56:15 | - | 4,671 |
04.10.24 17:55:23 | - | 4,675 |
04.10.24 17:55:12 | - | 4,674 |
04.10.24 17:54:28 | - | 4,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:38 | - | 4,675 |
04.10.24 17:53:23 | - | 4,675 |
04.10.24 17:53:23 | - | 4,675 |
04.10.24 17:47:16 | - | 4,674 |
04.10.24 17:47:06 | - | 4,669 |
04.10.24 17:47:06 | - | 4,669 |
04.10.24 17:46:57 | - | 4,666 |
04.10.24 17:45:54 | - | 4,670 |
04.10.24 17:45:50 | - | 4,667 |
04.10.24 17:45:32 | - | 4,668 |
04.10.24 17:45:27 | - | 4,650 |
04.10.24 17:45:13 | - | 4,668 |
04.10.24 17:45:04 | - | 4,651 |
04.10.24 17:45:01 | - | 4,670 |
04.10.24 17:44:59 | - | 4,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:58 | - | 4,670 |
04.10.24 17:44:37 | - | 4,650 |
04.10.24 17:44:37 | - | 4,650 |
04.10.24 17:44:37 | - | 4,650 |
04.10.24 17:44:36 | - | 4,667 |
04.10.24 17:44:35 | - | 4,650 |
04.10.24 17:44:35 | - | 4,650 |
04.10.24 17:44:26 | - | 4,669 |
04.10.24 17:44:01 | - | 4,650 |
04.10.24 17:43:43 | - | 4,669 |
04.10.24 17:43:39 | - | 4,650 |
04.10.24 17:43:23 | - | 4,669 |
04.10.24 17:43:16 | - | 4,650 |
04.10.24 17:42:48 | - | 4,668 |
04.10.24 17:42:45 | - | 4,650 |