HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:40 | - | 4,680 |
04.10.24 19:20:22 | - | 4,677 |
04.10.24 19:20:08 | - | 4,680 |
04.10.24 19:20:08 | - | 4,680 |
04.10.24 19:19:54 | - | 4,677 |
04.10.24 19:19:42 | - | 4,680 |
04.10.24 19:18:51 | - | 4,677 |
04.10.24 19:16:40 | - | 4,680 |
04.10.24 19:15:39 | - | 4,678 |
04.10.24 19:15:39 | - | 4,678 |
04.10.24 19:15:34 | - | 4,680 |
04.10.24 19:15:34 | - | 4,680 |
04.10.24 19:15:32 | - | 4,683 |
04.10.24 19:15:32 | - | 4,683 |
04.10.24 19:15:06 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:47 | - | 4,680 |
04.10.24 19:13:43 | - | 4,675 |
04.10.24 19:13:17 | - | 4,676 |
04.10.24 19:12:30 | - | 4,674 |
04.10.24 19:12:16 | - | 4,676 |
04.10.24 19:12:16 | - | 4,676 |
04.10.24 19:12:16 | - | 4,676 |
04.10.24 19:10:33 | - | 4,679 |
04.10.24 19:10:33 | - | 4,679 |
04.10.24 19:10:33 | - | 4,679 |
04.10.24 19:10:32 | - | 4,682 |
04.10.24 19:10:20 | - | 4,679 |
04.10.24 19:09:49 | - | 4,682 |
04.10.24 19:04:21 | - | 4,683 |
04.10.24 19:01:51 | - | 4,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:51 | - | 4,678 |
04.10.24 19:01:51 | - | 4,678 |
04.10.24 19:01:32 | - | 4,680 |
04.10.24 18:59:18 | - | 4,677 |
04.10.24 18:59:18 | - | 4,677 |
04.10.24 18:59:18 | - | 4,677 |
04.10.24 18:58:40 | - | 4,677 |
04.10.24 18:57:50 | - | 4,678 |
04.10.24 18:55:20 | - | 4,676 |
04.10.24 18:53:16 | - | 4,677 |
04.10.24 18:51:30 | - | 4,676 |
04.10.24 18:50:57 | - | 4,677 |
04.10.24 18:50:26 | - | 4,675 |
04.10.24 18:49:27 | - | 4,677 |
04.10.24 18:49:02 | - | 4,675 |