GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:03 | - | 17,665 |
07.10.24 14:07:43 | - | 17,655 |
07.10.24 14:06:01 | - | 17,655 |
07.10.24 14:03:01 | - | 17,655 |
07.10.24 14:00:00 | - | 17,655 |
07.10.24 13:59:49 | - | 17,655 |
07.10.24 13:59:44 | - | 17,655 |
07.10.24 13:57:17 | - | 17,655 |
07.10.24 13:54:17 | - | 17,655 |
07.10.24 13:52:03 | - | 17,655 |
07.10.24 13:51:59 | - | 17,650 |
07.10.24 13:49:12 | - | 17,655 |
07.10.24 13:49:05 | - | 17,660 |
07.10.24 13:47:11 | - | 17,645 |
07.10.24 13:46:29 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:29 | - | 17,645 |
07.10.24 13:43:23 | - | 17,645 |
07.10.24 13:43:20 | - | 17,645 |
07.10.24 13:42:04 | - | 17,645 |
07.10.24 13:42:04 | - | 17,635 |
07.10.24 13:41:41 | - | 17,645 |
07.10.24 13:38:40 | - | 17,645 |
07.10.24 13:35:59 | - | 17,645 |
07.10.24 13:32:59 | - | 17,645 |
07.10.24 13:31:47 | - | 17,645 |
07.10.24 13:31:15 | - | 17,645 |
07.10.24 13:31:08 | - | 17,645 |
07.10.24 13:30:55 | - | 17,660 |
07.10.24 13:30:10 | - | 17,660 |
07.10.24 13:30:09 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:07 | - | 17,660 |
07.10.24 13:30:02 | - | 17,660 |
07.10.24 13:29:42 | - | 17,660 |
07.10.24 13:26:41 | - | 17,660 |
07.10.24 13:25:31 | - | 17,660 |
07.10.24 13:24:22 | - | 17,660 |
07.10.24 13:23:56 | - | 17,660 |
07.10.24 13:23:47 | - | 17,660 |
07.10.24 13:22:09 | - | 17,660 |
07.10.24 13:21:54 | - | 17,655 |
07.10.24 13:21:54 | - | 17,655 |
07.10.24 13:21:52 | - | 17,650 |
07.10.24 13:21:48 | - | 17,645 |
07.10.24 13:21:12 | - | 17,650 |
07.10.24 13:21:11 | - | 17,645 |