GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:53:38 | - | 17,705 |
07.10.24 14:53:01 | - | 17,705 |
07.10.24 14:53:00 | - | 17,705 |
07.10.24 14:50:07 | - | 17,705 |
07.10.24 14:49:22 | - | 17,710 |
07.10.24 14:48:56 | - | 17,710 |
07.10.24 14:47:58 | - | 17,710 |
07.10.24 14:47:57 | - | 17,710 |
07.10.24 14:46:30 | - | 17,710 |
07.10.24 14:45:44 | - | 17,710 |
07.10.24 14:44:57 | - | 17,710 |
07.10.24 14:42:38 | - | 17,700 |
07.10.24 14:40:28 | - | 17,690 |
07.10.24 14:40:18 | - | 17,690 |
07.10.24 14:40:15 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:39:46 | - | 17,680 |
07.10.24 14:39:30 | - | 17,680 |
07.10.24 14:39:06 | - | 17,680 |
07.10.24 14:38:51 | - | 17,680 |
07.10.24 14:37:00 | - | 17,670 |
07.10.24 14:36:01 | - | 17,670 |
07.10.24 14:36:01 | - | 17,670 |
07.10.24 14:35:03 | - | 17,660 |
07.10.24 14:35:00 | - | 17,670 |
07.10.24 14:33:05 | - | 17,670 |
07.10.24 14:33:05 | - | 17,655 |
07.10.24 14:32:12 | - | 17,655 |
07.10.24 14:32:04 | - | 17,655 |
07.10.24 14:31:13 | - | 17,655 |
07.10.24 14:31:02 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:01 | - | 17,655 |
07.10.24 14:26:00 | - | 17,655 |
07.10.24 14:23:00 | - | 17,655 |
07.10.24 14:19:59 | - | 17,655 |
07.10.24 14:17:40 | - | 17,665 |
07.10.24 14:14:40 | - | 17,665 |
07.10.24 14:13:18 | - | 17,655 |
07.10.24 14:10:18 | - | 17,655 |
07.10.24 14:10:17 | - | 17,660 |
07.10.24 14:10:01 | - | 17,665 |
07.10.24 14:09:07 | - | 17,665 |
07.10.24 14:09:06 | - | 17,665 |
07.10.24 14:09:02 | - | 17,665 |
07.10.24 14:09:01 | - | 17,665 |
07.10.24 14:08:40 | - | 17,665 |