GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:41 | - | 17,715 |
07.10.24 14:58:54 | - | 17,705 |
07.10.24 14:58:53 | - | 17,705 |
07.10.24 14:58:51 | - | 17,705 |
07.10.24 14:57:37 | - | 17,695 |
07.10.24 14:57:36 | - | 17,695 |
07.10.24 14:57:31 | - | 17,695 |
07.10.24 14:56:25 | - | 17,695 |
07.10.24 14:56:25 | - | 17,695 |
07.10.24 14:56:22 | - | 17,705 |
07.10.24 14:54:36 | - | 17,695 |
07.10.24 14:54:35 | - | 17,695 |
07.10.24 14:54:24 | - | 17,700 |
07.10.24 14:53:39 | - | 17,705 |
07.10.24 14:53:38 | - | 17,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:53:01 | - | 17,705 |
07.10.24 14:53:00 | - | 17,705 |
07.10.24 14:50:07 | - | 17,705 |
07.10.24 14:49:22 | - | 17,710 |
07.10.24 14:48:56 | - | 17,710 |
07.10.24 14:47:58 | - | 17,710 |
07.10.24 14:47:57 | - | 17,710 |
07.10.24 14:46:30 | - | 17,710 |
07.10.24 14:45:44 | - | 17,710 |
07.10.24 14:44:57 | - | 17,710 |
07.10.24 14:42:38 | - | 17,700 |
07.10.24 14:40:28 | - | 17,690 |
07.10.24 14:40:18 | - | 17,690 |
07.10.24 14:40:15 | - | 17,680 |
07.10.24 14:39:46 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:39:30 | - | 17,680 |
07.10.24 14:39:06 | - | 17,680 |
07.10.24 14:38:51 | - | 17,680 |
07.10.24 14:37:00 | - | 17,670 |
07.10.24 14:36:01 | - | 17,670 |
07.10.24 14:36:01 | - | 17,670 |
07.10.24 14:35:03 | - | 17,660 |
07.10.24 14:35:00 | - | 17,670 |
07.10.24 14:33:05 | - | 17,670 |
07.10.24 14:33:05 | - | 17,655 |
07.10.24 14:32:12 | - | 17,655 |
07.10.24 14:32:04 | - | 17,655 |
07.10.24 14:31:13 | - | 17,655 |
07.10.24 14:31:02 | - | 17,655 |
07.10.24 14:29:01 | - | 17,655 |