GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:19:05 | - | 17,740 |
07.10.24 15:19:04 | - | 17,730 |
07.10.24 15:18:22 | - | 17,735 |
07.10.24 15:18:00 | - | 17,740 |
07.10.24 15:17:59 | - | 17,740 |
07.10.24 15:17:13 | - | 17,760 |
07.10.24 15:14:13 | - | 17,760 |
07.10.24 15:12:56 | - | 17,745 |
07.10.24 15:12:45 | - | 17,745 |
07.10.24 15:09:44 | - | 17,745 |
07.10.24 15:09:28 | - | 17,745 |
07.10.24 15:09:27 | - | 17,745 |
07.10.24 15:09:18 | - | 17,745 |
07.10.24 15:09:18 | - | 17,745 |
07.10.24 15:09:17 | - | 17,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:06:46 | - | 17,745 |
07.10.24 15:06:46 | - | 17,745 |
07.10.24 15:05:00 | - | 17,750 |
07.10.24 15:04:30 | - | 17,740 |
07.10.24 15:04:25 | - | 17,740 |
07.10.24 15:02:53 | - | 17,730 |
07.10.24 15:02:11 | - | 17,730 |
07.10.24 15:02:11 | - | 17,730 |
07.10.24 15:02:09 | - | 17,730 |
07.10.24 15:02:09 | - | 17,715 |
07.10.24 15:02:08 | - | 17,715 |
07.10.24 15:01:55 | - | 17,715 |
07.10.24 15:00:50 | - | 17,715 |
07.10.24 15:00:49 | - | 17,715 |
07.10.24 15:00:48 | - | 17,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:48 | - | 17,715 |
07.10.24 15:00:41 | - | 17,715 |
07.10.24 14:58:54 | - | 17,705 |
07.10.24 14:58:53 | - | 17,705 |
07.10.24 14:58:51 | - | 17,705 |
07.10.24 14:57:37 | - | 17,695 |
07.10.24 14:57:36 | - | 17,695 |
07.10.24 14:57:31 | - | 17,695 |
07.10.24 14:56:25 | - | 17,695 |
07.10.24 14:56:25 | - | 17,695 |
07.10.24 14:56:22 | - | 17,705 |
07.10.24 14:54:36 | - | 17,695 |
07.10.24 14:54:35 | - | 17,695 |
07.10.24 14:54:24 | - | 17,700 |
07.10.24 14:53:39 | - | 17,705 |