GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:50 | - | 17,740 |
07.10.24 15:30:49 | - | 17,745 |
07.10.24 15:30:33 | - | 17,740 |
07.10.24 15:30:31 | - | 17,745 |
07.10.24 15:30:31 | - | 17,750 |
07.10.24 15:30:30 | - | 17,745 |
07.10.24 15:30:30 | - | 17,750 |
07.10.24 15:30:28 | - | 17,745 |
07.10.24 15:30:28 | - | 17,750 |
07.10.24 15:30:27 | - | 17,745 |
07.10.24 15:30:25 | - | 17,750 |
07.10.24 15:30:22 | - | 17,745 |
07.10.24 15:30:21 | - | 17,750 |
07.10.24 15:30:21 | - | 17,745 |
07.10.24 15:30:16 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:14 | - | 17,745 |
07.10.24 15:30:11 | - | 17,755 |
07.10.24 15:30:11 | - | 17,745 |
07.10.24 15:30:10 | - | 17,745 |
07.10.24 15:30:10 | - | 17,745 |
07.10.24 15:30:06 | - | 17,755 |
07.10.24 15:30:02 | - | 17,760 |
07.10.24 15:30:00 | - | 17,750 |
07.10.24 15:30:00 | - | 17,745 |
07.10.24 15:29:53 | - | 17,740 |
07.10.24 15:29:00 | - | 17,745 |
07.10.24 15:29:00 | - | 17,740 |
07.10.24 15:28:48 | - | 17,735 |
07.10.24 15:28:47 | - | 17,740 |
07.10.24 15:28:34 | - | 17,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:33 | - | 17,735 |
07.10.24 15:25:01 | - | 17,730 |
07.10.24 15:24:52 | - | 17,740 |
07.10.24 15:24:32 | - | 17,730 |
07.10.24 15:21:51 | - | 17,740 |
07.10.24 15:21:25 | - | 17,740 |
07.10.24 15:20:31 | - | 17,735 |
07.10.24 15:20:22 | - | 17,735 |
07.10.24 15:20:00 | - | 17,730 |
07.10.24 15:19:55 | - | 17,740 |
07.10.24 15:19:52 | - | 17,745 |
07.10.24 15:19:45 | - | 17,740 |
07.10.24 15:19:44 | - | 17,735 |
07.10.24 15:19:44 | - | 17,745 |
07.10.24 15:19:42 | - | 17,735 |