GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:56:44 | - | 17,665 |
07.10.24 12:56:33 | - | 17,665 |
07.10.24 12:55:41 | - | 17,665 |
07.10.24 12:55:33 | - | 17,655 |
07.10.24 12:55:32 | - | 17,655 |
07.10.24 12:55:09 | - | 17,655 |
07.10.24 12:55:02 | - | 17,655 |
07.10.24 12:55:00 | - | 17,655 |
07.10.24 12:52:02 | - | 17,655 |
07.10.24 12:50:40 | - | 17,655 |
07.10.24 12:48:30 | - | 17,655 |
07.10.24 12:45:29 | - | 17,655 |
07.10.24 12:45:28 | - | 17,655 |
07.10.24 12:44:00 | - | 17,655 |
07.10.24 12:42:47 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:15 | - | 17,645 |
07.10.24 12:41:13 | - | 17,640 |
07.10.24 12:41:12 | - | 17,645 |
07.10.24 12:40:11 | - | 17,640 |
07.10.24 12:40:01 | - | 17,645 |
07.10.24 12:40:00 | - | 17,640 |
07.10.24 12:38:56 | - | 17,645 |
07.10.24 12:38:14 | - | 17,645 |
07.10.24 12:38:07 | - | 17,630 |
07.10.24 12:37:55 | - | 17,630 |
07.10.24 12:37:39 | - | 17,630 |
07.10.24 12:37:13 | - | 17,630 |
07.10.24 12:37:09 | - | 17,635 |
07.10.24 12:37:09 | - | 17,630 |
07.10.24 12:36:51 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:36:50 | - | 17,635 |
07.10.24 12:36:42 | - | 17,640 |
07.10.24 12:36:41 | - | 17,645 |
07.10.24 12:36:39 | - | 17,655 |
07.10.24 12:36:37 | - | 17,645 |
07.10.24 12:36:03 | - | 17,640 |
07.10.24 12:35:27 | - | 17,645 |
07.10.24 12:35:12 | - | 17,655 |
07.10.24 12:35:11 | - | 17,655 |
07.10.24 12:35:04 | - | 17,655 |
07.10.24 12:35:01 | - | 17,645 |
07.10.24 12:35:00 | - | 17,645 |
07.10.24 12:34:20 | - | 17,650 |
07.10.24 12:34:19 | - | 17,655 |
07.10.24 12:34:19 | - | 17,660 |