GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:53 | - | 17,635 |
07.10.24 12:20:32 | - | 17,665 |
07.10.24 12:17:31 | - | 17,665 |
07.10.24 12:16:27 | - | 17,670 |
07.10.24 12:13:26 | - | 17,670 |
07.10.24 12:13:04 | - | 17,670 |
07.10.24 12:13:02 | - | 17,670 |
07.10.24 12:13:00 | - | 17,670 |
07.10.24 12:13:00 | - | 17,670 |
07.10.24 12:12:45 | - | 17,665 |
07.10.24 12:12:21 | - | 17,665 |
07.10.24 12:09:43 | - | 17,655 |
07.10.24 12:09:08 | - | 17,660 |
07.10.24 12:06:08 | - | 17,660 |
07.10.24 12:05:45 | - | 17,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:02 | - | 17,675 |
07.10.24 12:02:02 | - | 17,675 |
07.10.24 12:02:01 | - | 17,680 |
07.10.24 12:01:57 | - | 17,680 |
07.10.24 12:01:56 | - | 17,680 |
07.10.24 12:01:49 | - | 17,680 |
07.10.24 12:01:48 | - | 17,680 |
07.10.24 12:01:39 | - | 17,670 |
07.10.24 11:59:12 | - | 17,670 |
07.10.24 11:58:54 | - | 17,665 |
07.10.24 11:58:25 | - | 17,665 |
07.10.24 11:58:13 | - | 17,665 |
07.10.24 11:58:13 | - | 17,665 |
07.10.24 11:57:07 | - | 17,665 |
07.10.24 11:56:47 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:36 | - | 17,655 |
07.10.24 11:55:35 | - | 17,665 |
07.10.24 11:55:34 | - | 17,670 |
07.10.24 11:52:33 | - | 17,670 |
07.10.24 11:52:08 | - | 17,665 |
07.10.24 11:49:08 | - | 17,665 |
07.10.24 11:48:03 | - | 17,670 |
07.10.24 11:48:01 | - | 17,675 |
07.10.24 11:47:58 | - | 17,675 |
07.10.24 11:47:58 | - | 17,675 |
07.10.24 11:47:56 | - | 17,675 |
07.10.24 11:47:54 | - | 17,675 |
07.10.24 11:47:53 | - | 17,675 |
07.10.24 11:47:37 | - | 17,675 |
07.10.24 11:47:26 | - | 17,675 |