GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:12 | - | 17,655 |
07.10.24 14:32:04 | - | 17,655 |
07.10.24 14:31:13 | - | 17,655 |
07.10.24 14:31:02 | - | 17,655 |
07.10.24 14:29:01 | - | 17,655 |
07.10.24 14:26:00 | - | 17,655 |
07.10.24 14:23:00 | - | 17,655 |
07.10.24 14:19:59 | - | 17,655 |
07.10.24 14:17:40 | - | 17,665 |
07.10.24 14:14:40 | - | 17,665 |
07.10.24 14:13:18 | - | 17,655 |
07.10.24 14:10:18 | - | 17,655 |
07.10.24 14:10:17 | - | 17,660 |
07.10.24 14:10:01 | - | 17,665 |
07.10.24 14:09:07 | - | 17,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:09:06 | - | 17,665 |
07.10.24 14:09:02 | - | 17,665 |
07.10.24 14:09:01 | - | 17,665 |
07.10.24 14:08:40 | - | 17,665 |
07.10.24 14:08:03 | - | 17,665 |
07.10.24 14:07:43 | - | 17,655 |
07.10.24 14:06:01 | - | 17,655 |
07.10.24 14:03:01 | - | 17,655 |
07.10.24 14:00:00 | - | 17,655 |
07.10.24 13:59:49 | - | 17,655 |
07.10.24 13:59:44 | - | 17,655 |
07.10.24 13:57:17 | - | 17,655 |
07.10.24 13:54:17 | - | 17,655 |
07.10.24 13:52:03 | - | 17,655 |
07.10.24 13:51:59 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:12 | - | 17,655 |
07.10.24 13:49:05 | - | 17,660 |
07.10.24 13:47:11 | - | 17,645 |
07.10.24 13:46:29 | - | 17,645 |
07.10.24 13:43:29 | - | 17,645 |
07.10.24 13:43:23 | - | 17,645 |
07.10.24 13:43:20 | - | 17,645 |
07.10.24 13:42:04 | - | 17,645 |
07.10.24 13:42:04 | - | 17,635 |
07.10.24 13:41:41 | - | 17,645 |
07.10.24 13:38:40 | - | 17,645 |
07.10.24 13:35:59 | - | 17,645 |
07.10.24 13:32:59 | - | 17,645 |
07.10.24 13:31:47 | - | 17,645 |
07.10.24 13:31:15 | - | 17,645 |