GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:25 | - | 17,665 |
07.10.24 13:17:16 | - | 17,605 |
07.10.24 13:15:02 | - | 17,605 |
07.10.24 13:15:01 | - | 17,605 |
07.10.24 13:15:00 | - | 17,610 |
07.10.24 13:14:15 | - | 17,665 |
07.10.24 13:11:15 | - | 17,665 |
07.10.24 13:10:50 | - | 17,660 |
07.10.24 13:10:48 | - | 17,665 |
07.10.24 13:10:47 | - | 17,660 |
07.10.24 13:10:45 | - | 17,650 |
07.10.24 13:09:13 | - | 17,650 |
07.10.24 13:08:05 | - | 17,650 |
07.10.24 13:08:00 | - | 17,650 |
07.10.24 13:07:51 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:42 | - | 17,650 |
07.10.24 13:07:40 | - | 17,660 |
07.10.24 13:07:30 | - | 17,660 |
07.10.24 13:07:28 | - | 17,655 |
07.10.24 13:07:18 | - | 17,660 |
07.10.24 13:07:07 | - | 17,655 |
07.10.24 13:06:39 | - | 17,655 |
07.10.24 13:06:39 | - | 17,650 |
07.10.24 13:06:29 | - | 17,645 |
07.10.24 13:06:29 | - | 17,655 |
07.10.24 13:06:15 | - | 17,650 |
07.10.24 13:05:47 | - | 17,645 |
07.10.24 13:05:34 | - | 17,650 |
07.10.24 13:05:31 | - | 17,650 |
07.10.24 13:05:25 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:25 | - | 17,660 |
07.10.24 13:03:48 | - | 17,665 |
07.10.24 13:03:35 | - | 17,665 |
07.10.24 13:03:16 | - | 17,665 |
07.10.24 13:01:24 | - | 17,665 |
07.10.24 13:00:01 | - | 17,665 |
07.10.24 12:59:40 | - | 17,665 |
07.10.24 12:59:03 | - | 17,665 |
07.10.24 12:59:02 | - | 17,665 |
07.10.24 12:59:02 | - | 17,665 |
07.10.24 12:58:48 | - | 17,665 |
07.10.24 12:58:23 | - | 17,665 |
07.10.24 12:58:22 | - | 17,670 |
07.10.24 12:57:40 | - | 17,665 |
07.10.24 12:57:38 | - | 17,665 |