GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:31:15 | - | 17,645 |
07.10.24 13:31:08 | - | 17,645 |
07.10.24 13:30:55 | - | 17,660 |
07.10.24 13:30:10 | - | 17,660 |
07.10.24 13:30:09 | - | 17,660 |
07.10.24 13:30:07 | - | 17,660 |
07.10.24 13:30:02 | - | 17,660 |
07.10.24 13:29:42 | - | 17,660 |
07.10.24 13:26:41 | - | 17,660 |
07.10.24 13:25:31 | - | 17,660 |
07.10.24 13:24:22 | - | 17,660 |
07.10.24 13:23:56 | - | 17,660 |
07.10.24 13:23:47 | - | 17,660 |
07.10.24 13:22:09 | - | 17,660 |
07.10.24 13:21:54 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:54 | - | 17,655 |
07.10.24 13:21:52 | - | 17,650 |
07.10.24 13:21:48 | - | 17,645 |
07.10.24 13:21:12 | - | 17,650 |
07.10.24 13:21:11 | - | 17,645 |
07.10.24 13:21:10 | - | 17,650 |
07.10.24 13:21:09 | - | 17,645 |
07.10.24 13:21:04 | - | 17,650 |
07.10.24 13:21:04 | - | 17,645 |
07.10.24 13:21:03 | - | 17,650 |
07.10.24 13:21:02 | - | 17,645 |
07.10.24 13:21:00 | - | 17,650 |
07.10.24 13:20:57 | - | 17,645 |
07.10.24 13:20:47 | - | 17,650 |
07.10.24 13:20:37 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:35 | - | 17,650 |
07.10.24 13:20:33 | - | 17,645 |
07.10.24 13:20:31 | - | 17,650 |
07.10.24 13:20:21 | - | 17,645 |
07.10.24 13:20:21 | - | 17,645 |
07.10.24 13:20:20 | - | 17,645 |
07.10.24 13:19:46 | - | 17,635 |
07.10.24 13:19:18 | - | 17,635 |
07.10.24 13:18:20 | - | 17,640 |
07.10.24 13:18:20 | - | 17,635 |
07.10.24 13:17:52 | - | 17,640 |
07.10.24 13:17:45 | - | 17,645 |
07.10.24 13:17:29 | - | 17,640 |
07.10.24 13:17:27 | - | 17,640 |
07.10.24 13:17:25 | - | 17,665 |