GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:45 | - | 17,700 |
07.10.24 15:35:45 | - | 17,705 |
07.10.24 15:35:42 | - | 17,705 |
07.10.24 15:35:30 | - | 17,695 |
07.10.24 15:35:28 | - | 17,685 |
07.10.24 15:35:25 | - | 17,685 |
07.10.24 15:35:22 | - | 17,685 |
07.10.24 15:35:16 | - | 17,685 |
07.10.24 15:35:10 | - | 17,685 |
07.10.24 15:35:07 | - | 17,680 |
07.10.24 15:34:58 | - | 17,685 |
07.10.24 15:34:53 | - | 17,690 |
07.10.24 15:34:48 | - | 17,680 |
07.10.24 15:34:46 | - | 17,685 |
07.10.24 15:34:32 | - | 17,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:31 | - | 17,675 |
07.10.24 15:34:24 | - | 17,680 |
07.10.24 15:34:11 | - | 17,685 |
07.10.24 15:34:03 | - | 17,690 |
07.10.24 15:33:46 | - | 17,695 |
07.10.24 15:33:21 | - | 17,720 |
07.10.24 15:33:18 | - | 17,720 |
07.10.24 15:33:16 | - | 17,720 |
07.10.24 15:33:07 | - | 17,725 |
07.10.24 15:32:52 | - | 17,735 |
07.10.24 15:32:44 | - | 17,740 |
07.10.24 15:32:44 | - | 17,745 |
07.10.24 15:32:36 | - | 17,740 |
07.10.24 15:32:35 | - | 17,725 |
07.10.24 15:32:35 | - | 17,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:15 | - | 17,730 |
07.10.24 15:32:12 | - | 17,730 |
07.10.24 15:32:07 | - | 17,735 |
07.10.24 15:32:06 | - | 17,730 |
07.10.24 15:31:52 | - | 17,740 |
07.10.24 15:31:34 | - | 17,745 |
07.10.24 15:31:01 | - | 17,740 |
07.10.24 15:30:51 | - | 17,745 |
07.10.24 15:30:50 | - | 17,740 |
07.10.24 15:30:49 | - | 17,745 |
07.10.24 15:30:33 | - | 17,740 |
07.10.24 15:30:31 | - | 17,745 |
07.10.24 15:30:31 | - | 17,750 |
07.10.24 15:30:30 | - | 17,745 |
07.10.24 15:30:30 | - | 17,750 |