GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:26 | - | 17,760 |
07.10.24 16:17:26 | - | 17,760 |
07.10.24 16:17:20 | - | 17,760 |
07.10.24 16:17:20 | - | 17,760 |
07.10.24 16:16:52 | - | 17,760 |
07.10.24 16:16:34 | - | 17,760 |
07.10.24 16:16:28 | - | 17,760 |
07.10.24 16:15:56 | - | 17,750 |
07.10.24 16:15:33 | - | 17,735 |
07.10.24 16:15:33 | - | 17,735 |
07.10.24 16:14:49 | - | 17,735 |
07.10.24 16:14:14 | - | 17,730 |
07.10.24 16:13:13 | - | 17,735 |
07.10.24 16:11:50 | - | 17,740 |
07.10.24 16:11:29 | - | 17,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:59 | - | 17,740 |
07.10.24 16:09:51 | - | 17,745 |
07.10.24 16:09:36 | - | 17,740 |
07.10.24 16:09:26 | - | 17,745 |
07.10.24 16:06:54 | - | 17,735 |
07.10.24 16:06:23 | - | 17,735 |
07.10.24 16:06:20 | - | 17,735 |
07.10.24 16:06:04 | - | 17,730 |
07.10.24 16:05:53 | - | 17,735 |
07.10.24 16:05:41 | - | 17,730 |
07.10.24 16:05:29 | - | 17,735 |
07.10.24 16:05:25 | - | 17,725 |
07.10.24 16:05:12 | - | 17,715 |
07.10.24 16:05:08 | - | 17,715 |
07.10.24 16:04:22 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:53 | - | 17,725 |
07.10.24 16:03:53 | - | 17,725 |
07.10.24 16:03:53 | - | 17,725 |
07.10.24 16:03:18 | - | 17,735 |
07.10.24 16:02:49 | - | 17,735 |
07.10.24 16:02:47 | - | 17,735 |
07.10.24 16:02:47 | - | 17,735 |
07.10.24 16:02:43 | - | 17,735 |
07.10.24 16:02:19 | - | 17,735 |
07.10.24 15:59:48 | - | 17,725 |
07.10.24 15:59:45 | - | 17,730 |
07.10.24 15:59:35 | - | 17,730 |
07.10.24 15:59:32 | - | 17,735 |
07.10.24 15:59:01 | - | 17,735 |
07.10.24 15:58:49 | - | 17,745 |