GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | - | 17,360 |
04.10.24 15:30:00 | - | 17,365 |
04.10.24 15:29:58 | - | 17,365 |
04.10.24 15:29:58 | - | 17,365 |
04.10.24 15:29:57 | - | 17,365 |
04.10.24 15:29:57 | - | 17,360 |
04.10.24 15:29:56 | - | 17,360 |
04.10.24 15:29:55 | - | 17,365 |
04.10.24 15:29:54 | - | 17,365 |
04.10.24 15:29:54 | - | 17,355 |
04.10.24 15:29:52 | - | 17,340 |
04.10.24 15:29:49 | - | 17,340 |
04.10.24 15:29:49 | - | 17,325 |
04.10.24 15:29:48 | - | 17,325 |
04.10.24 15:29:48 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:32 | - | 17,325 |
04.10.24 15:29:31 | - | 17,325 |
04.10.24 15:29:31 | - | 17,325 |
04.10.24 15:29:30 | - | 17,325 |
04.10.24 15:29:27 | - | 17,305 |
04.10.24 15:29:27 | - | 17,305 |
04.10.24 15:29:11 | - | 17,305 |
04.10.24 15:28:24 | - | 17,305 |
04.10.24 15:28:21 | - | 17,305 |
04.10.24 15:28:21 | - | 17,305 |
04.10.24 15:28:12 | - | 17,305 |
04.10.24 15:28:09 | - | 17,305 |
04.10.24 15:28:08 | - | 17,305 |
04.10.24 15:28:03 | - | 17,295 |
04.10.24 15:28:03 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:02 | - | 17,295 |
04.10.24 15:28:01 | - | 17,275 |
04.10.24 15:27:59 | - | 17,275 |
04.10.24 15:27:58 | - | 17,275 |
04.10.24 15:27:55 | - | 17,275 |
04.10.24 15:27:44 | - | 17,275 |
04.10.24 15:27:43 | - | 17,275 |
04.10.24 15:27:30 | - | 17,275 |
04.10.24 15:27:26 | - | 17,275 |
04.10.24 15:27:25 | - | 17,275 |
04.10.24 15:26:48 | - | 17,275 |
04.10.24 15:26:37 | - | 17,270 |
04.10.24 15:25:20 | - | 17,275 |
04.10.24 15:22:20 | - | 17,275 |
04.10.24 15:21:51 | - | 17,275 |