GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:24 | - | 17,435 |
04.10.24 16:39:23 | - | 17,435 |
04.10.24 16:39:22 | - | 17,435 |
04.10.24 16:39:16 | - | 17,435 |
04.10.24 16:39:14 | - | 17,435 |
04.10.24 16:39:12 | - | 17,435 |
04.10.24 16:39:10 | - | 17,435 |
04.10.24 16:39:07 | - | 17,435 |
04.10.24 16:38:40 | - | 17,435 |
04.10.24 16:37:16 | - | 17,435 |
04.10.24 16:37:03 | - | 17,440 |
04.10.24 16:37:03 | - | 17,440 |
04.10.24 16:37:02 | - | 17,440 |
04.10.24 16:36:35 | - | 17,440 |
04.10.24 16:36:35 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:29 | - | 17,440 |
04.10.24 16:36:29 | - | 17,440 |
04.10.24 16:36:26 | - | 17,440 |
04.10.24 16:36:14 | - | 17,440 |
04.10.24 16:35:26 | - | 17,440 |
04.10.24 16:35:25 | - | 17,440 |
04.10.24 16:35:22 | - | 17,440 |
04.10.24 16:35:18 | - | 17,440 |
04.10.24 16:35:18 | - | 17,440 |
04.10.24 16:35:16 | - | 17,440 |
04.10.24 16:35:15 | - | 17,440 |
04.10.24 16:35:14 | - | 17,440 |
04.10.24 16:35:12 | - | 17,440 |
04.10.24 16:34:53 | - | 17,440 |
04.10.24 16:34:49 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:38 | - | 17,440 |
04.10.24 16:31:37 | - | 17,440 |
04.10.24 16:31:06 | - | 17,440 |
04.10.24 16:31:02 | - | 17,435 |
04.10.24 16:30:44 | - | 17,440 |
04.10.24 16:29:54 | - | 17,450 |
04.10.24 16:29:16 | - | 17,445 |
04.10.24 16:28:40 | - | 17,440 |
04.10.24 16:28:40 | - | 17,445 |
04.10.24 16:28:23 | - | 17,435 |
04.10.24 16:28:07 | - | 17,440 |
04.10.24 16:28:07 | - | 17,435 |
04.10.24 16:27:22 | - | 17,440 |
04.10.24 16:27:02 | - | 17,445 |
04.10.24 16:26:23 | - | 17,450 |