GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:18 | - | 17,420 |
04.10.24 16:00:13 | - | 17,425 |
04.10.24 16:00:03 | - | 17,415 |
04.10.24 15:57:58 | - | 17,410 |
04.10.24 15:57:45 | - | 17,400 |
04.10.24 15:57:43 | - | 17,405 |
04.10.24 15:57:39 | - | 17,410 |
04.10.24 15:57:21 | - | 17,415 |
04.10.24 15:57:20 | - | 17,420 |
04.10.24 15:56:19 | - | 17,410 |
04.10.24 15:56:19 | - | 17,405 |
04.10.24 15:55:15 | - | 17,400 |
04.10.24 15:54:35 | - | 17,405 |
04.10.24 15:53:44 | - | 17,410 |
04.10.24 15:53:27 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:25 | - | 17,405 |
04.10.24 15:52:24 | - | 17,400 |
04.10.24 15:52:21 | - | 17,405 |
04.10.24 15:52:18 | - | 17,410 |
04.10.24 15:52:18 | - | 17,415 |
04.10.24 15:52:08 | - | 17,420 |
04.10.24 15:51:49 | - | 17,425 |
04.10.24 15:51:45 | - | 17,430 |
04.10.24 15:51:11 | - | 17,420 |
04.10.24 15:51:10 | - | 17,425 |
04.10.24 15:51:00 | - | 17,430 |
04.10.24 15:51:00 | - | 17,425 |
04.10.24 15:50:53 | - | 17,420 |
04.10.24 15:50:43 | - | 17,410 |
04.10.24 15:50:25 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:25 | - | 17,400 |
04.10.24 15:49:41 | - | 17,400 |
04.10.24 15:47:40 | - | 17,390 |
04.10.24 15:47:00 | - | 17,400 |
04.10.24 15:46:52 | - | 17,405 |
04.10.24 15:46:40 | - | 17,395 |
04.10.24 15:46:38 | - | 17,390 |
04.10.24 15:46:12 | - | 17,390 |
04.10.24 15:45:59 | - | 17,380 |
04.10.24 15:45:54 | - | 17,385 |
04.10.24 15:45:54 | - | 17,395 |
04.10.24 15:45:52 | - | 17,380 |
04.10.24 15:45:39 | - | 17,365 |
04.10.24 15:45:38 | - | 17,365 |
04.10.24 15:45:38 | - | 17,365 |