GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:43 | - | 17,505 |
04.10.24 17:18:42 | - | 17,505 |
04.10.24 17:18:41 | - | 17,505 |
04.10.24 17:18:34 | - | 17,505 |
04.10.24 17:18:26 | - | 17,505 |
04.10.24 17:18:25 | - | 17,505 |
04.10.24 17:18:24 | - | 17,505 |
04.10.24 17:17:16 | - | 17,500 |
04.10.24 17:17:12 | - | 17,495 |
04.10.24 17:16:51 | - | 17,490 |
04.10.24 17:16:12 | - | 17,490 |
04.10.24 17:16:12 | - | 17,490 |
04.10.24 17:16:11 | - | 17,490 |
04.10.24 17:16:08 | - | 17,490 |
04.10.24 17:16:08 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:07 | - | 17,490 |
04.10.24 17:16:06 | - | 17,490 |
04.10.24 17:16:02 | - | 17,490 |
04.10.24 17:16:02 | - | 17,490 |
04.10.24 17:16:01 | - | 17,490 |
04.10.24 17:16:01 | - | 17,490 |
04.10.24 17:15:53 | - | 17,490 |
04.10.24 17:15:52 | - | 17,490 |
04.10.24 17:15:50 | - | 17,490 |
04.10.24 17:15:43 | - | 17,490 |
04.10.24 17:15:43 | - | 17,490 |
04.10.24 17:15:40 | - | 17,490 |
04.10.24 17:15:40 | - | 17,490 |
04.10.24 17:15:14 | - | 17,490 |
04.10.24 17:15:00 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | - | 17,480 |
04.10.24 17:14:13 | - | 17,490 |
04.10.24 17:14:12 | - | 17,490 |
04.10.24 17:14:10 | - | 17,490 |
04.10.24 17:13:48 | - | 17,490 |
04.10.24 17:12:46 | - | 17,490 |
04.10.24 17:12:38 | - | 17,490 |
04.10.24 17:12:33 | - | 17,495 |
04.10.24 17:12:05 | - | 17,495 |
04.10.24 17:12:05 | - | 17,495 |
04.10.24 17:12:04 | - | 17,495 |
04.10.24 17:12:03 | - | 17,495 |
04.10.24 17:11:57 | - | 17,495 |
04.10.24 17:11:41 | - | 17,495 |
04.10.24 17:11:19 | - | 17,485 |