GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:14 | - | 17,490 |
04.10.24 17:15:00 | - | 17,490 |
04.10.24 17:14:59 | - | 17,480 |
04.10.24 17:14:13 | - | 17,490 |
04.10.24 17:14:12 | - | 17,490 |
04.10.24 17:14:10 | - | 17,490 |
04.10.24 17:13:48 | - | 17,490 |
04.10.24 17:12:46 | - | 17,490 |
04.10.24 17:12:38 | - | 17,490 |
04.10.24 17:12:33 | - | 17,495 |
04.10.24 17:12:05 | - | 17,495 |
04.10.24 17:12:05 | - | 17,495 |
04.10.24 17:12:04 | - | 17,495 |
04.10.24 17:12:03 | - | 17,495 |
04.10.24 17:11:57 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:41 | - | 17,495 |
04.10.24 17:11:19 | - | 17,485 |
04.10.24 17:11:16 | - | 17,490 |
04.10.24 17:11:05 | - | 17,495 |
04.10.24 17:11:05 | - | 17,495 |
04.10.24 17:11:03 | - | 17,495 |
04.10.24 17:10:44 | - | 17,495 |
04.10.24 17:10:44 | - | 17,495 |
04.10.24 17:10:43 | - | 17,495 |
04.10.24 17:10:43 | - | 17,495 |
04.10.24 17:10:42 | - | 17,495 |
04.10.24 17:10:42 | - | 17,495 |
04.10.24 17:10:41 | - | 17,500 |
04.10.24 17:10:40 | - | 17,505 |
04.10.24 17:10:37 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:36 | - | 17,510 |
04.10.24 17:10:17 | - | 17,510 |
04.10.24 17:10:14 | - | 17,510 |
04.10.24 17:09:20 | - | 17,510 |
04.10.24 17:08:14 | - | 17,505 |
04.10.24 17:08:12 | - | 17,495 |
04.10.24 17:07:01 | - | 17,495 |
04.10.24 17:05:47 | - | 17,495 |
04.10.24 17:04:49 | - | 17,490 |
04.10.24 17:04:22 | - | 17,495 |
04.10.24 17:04:21 | - | 17,500 |
04.10.24 17:03:55 | - | 17,485 |
04.10.24 17:02:03 | - | 17,475 |
04.10.24 17:01:19 | - | 17,485 |
04.10.24 17:01:18 | - | 17,500 |