GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:01 | - | 17,495 |
04.10.24 17:05:47 | - | 17,495 |
04.10.24 17:04:49 | - | 17,490 |
04.10.24 17:04:22 | - | 17,495 |
04.10.24 17:04:21 | - | 17,500 |
04.10.24 17:03:55 | - | 17,485 |
04.10.24 17:02:03 | - | 17,475 |
04.10.24 17:01:19 | - | 17,485 |
04.10.24 17:01:18 | - | 17,500 |
04.10.24 17:01:18 | - | 17,485 |
04.10.24 17:01:17 | - | 17,500 |
04.10.24 17:00:18 | - | 17,500 |
04.10.24 17:00:15 | - | 17,500 |
04.10.24 17:00:04 | - | 17,485 |
04.10.24 16:59:38 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:35 | - | 17,475 |
04.10.24 16:59:34 | - | 17,475 |
04.10.24 16:59:23 | - | 17,475 |
04.10.24 16:59:12 | - | 17,475 |
04.10.24 16:59:11 | - | 17,475 |
04.10.24 16:58:55 | - | 17,475 |
04.10.24 16:58:29 | - | 17,475 |
04.10.24 16:58:27 | - | 17,480 |
04.10.24 16:58:27 | - | 17,475 |
04.10.24 16:57:58 | - | 17,470 |
04.10.24 16:57:58 | - | 17,470 |
04.10.24 16:57:37 | - | 17,470 |
04.10.24 16:57:07 | - | 17,470 |
04.10.24 16:56:59 | - | 17,470 |
04.10.24 16:56:22 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:22 | - | 17,460 |
04.10.24 16:56:13 | - | 17,460 |
04.10.24 16:56:13 | - | 17,460 |
04.10.24 16:56:12 | - | 17,460 |
04.10.24 16:55:29 | - | 17,460 |
04.10.24 16:55:28 | - | 17,460 |
04.10.24 16:54:15 | - | 17,460 |
04.10.24 16:54:14 | - | 17,465 |
04.10.24 16:54:13 | - | 17,460 |
04.10.24 16:53:30 | - | 17,465 |
04.10.24 16:53:28 | - | 17,465 |
04.10.24 16:53:27 | - | 17,465 |
04.10.24 16:53:26 | - | 17,465 |
04.10.24 16:53:25 | - | 17,465 |
04.10.24 16:53:20 | - | 17,465 |