GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:08 | - | 17,330 |
04.10.24 15:35:55 | - | 17,325 |
04.10.24 15:35:52 | - | 17,340 |
04.10.24 15:35:49 | - | 17,330 |
04.10.24 15:35:35 | - | 17,325 |
04.10.24 15:35:28 | - | 17,310 |
04.10.24 15:35:24 | - | 17,315 |
04.10.24 15:35:20 | - | 17,310 |
04.10.24 15:35:18 | - | 17,310 |
04.10.24 15:35:17 | - | 17,310 |
04.10.24 15:35:15 | - | 17,310 |
04.10.24 15:35:06 | - | 17,310 |
04.10.24 15:35:00 | - | 17,325 |
04.10.24 15:34:41 | - | 17,325 |
04.10.24 15:34:30 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:19 | - | 17,335 |
04.10.24 15:34:16 | - | 17,340 |
04.10.24 15:34:05 | - | 17,355 |
04.10.24 15:33:50 | - | 17,365 |
04.10.24 15:33:30 | - | 17,355 |
04.10.24 15:33:26 | - | 17,350 |
04.10.24 15:33:26 | - | 17,345 |
04.10.24 15:33:06 | - | 17,355 |
04.10.24 15:32:59 | - | 17,355 |
04.10.24 15:32:56 | - | 17,355 |
04.10.24 15:32:55 | - | 17,355 |
04.10.24 15:32:55 | - | 17,355 |
04.10.24 15:32:50 | - | 17,355 |
04.10.24 15:32:43 | - | 17,355 |
04.10.24 15:32:40 | - | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:40 | - | 17,365 |
04.10.24 15:32:35 | - | 17,370 |
04.10.24 15:32:33 | - | 17,375 |
04.10.24 15:32:27 | - | 17,370 |
04.10.24 15:32:26 | - | 17,370 |
04.10.24 15:32:25 | - | 17,370 |
04.10.24 15:32:24 | - | 17,370 |
04.10.24 15:32:22 | - | 17,380 |
04.10.24 15:32:13 | - | 17,370 |
04.10.24 15:32:02 | - | 17,350 |
04.10.24 15:31:42 | - | 17,350 |
04.10.24 15:31:42 | - | 17,355 |
04.10.24 15:31:41 | - | 17,350 |
04.10.24 15:31:36 | - | 17,360 |
04.10.24 15:31:33 | - | 17,370 |