GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:08 | - | 17,265 |
04.10.24 14:55:07 | - | 17,265 |
04.10.24 14:55:07 | - | 17,275 |
04.10.24 14:54:56 | - | 17,280 |
04.10.24 14:54:44 | - | 17,285 |
04.10.24 14:54:23 | - | 17,290 |
04.10.24 14:54:04 | - | 17,290 |
04.10.24 14:53:48 | - | 17,295 |
04.10.24 14:53:43 | - | 17,295 |
04.10.24 14:53:28 | - | 17,305 |
04.10.24 14:52:51 | - | 17,295 |
04.10.24 14:52:50 | - | 17,290 |
04.10.24 14:52:08 | - | 17,295 |
04.10.24 14:50:41 | - | 17,290 |
04.10.24 14:50:40 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:27 | - | 17,295 |
04.10.24 14:50:23 | - | 17,290 |
04.10.24 14:50:19 | - | 17,290 |
04.10.24 14:50:15 | - | 17,295 |
04.10.24 14:50:04 | - | 17,300 |
04.10.24 14:49:54 | - | 17,305 |
04.10.24 14:49:33 | - | 17,295 |
04.10.24 14:49:22 | - | 17,295 |
04.10.24 14:49:21 | - | 17,290 |
04.10.24 14:49:12 | - | 17,280 |
04.10.24 14:49:12 | - | 17,280 |
04.10.24 14:49:09 | - | 17,280 |
04.10.24 14:49:09 | - | 17,280 |
04.10.24 14:49:06 | - | 17,280 |
04.10.24 14:49:05 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:02 | - | 17,280 |
04.10.24 14:48:58 | - | 17,280 |
04.10.24 14:48:55 | - | 17,280 |
04.10.24 14:48:47 | - | 17,265 |
04.10.24 14:48:42 | - | 17,265 |
04.10.24 14:48:41 | - | 17,265 |
04.10.24 14:48:38 | - | 17,265 |
04.10.24 14:48:37 | - | 17,265 |
04.10.24 14:48:36 | - | 17,265 |
04.10.24 14:48:36 | - | 17,265 |
04.10.24 14:48:35 | - | 17,265 |
04.10.24 14:48:34 | - | 17,265 |
04.10.24 14:48:33 | - | 17,265 |
04.10.24 14:48:17 | - | 17,265 |
04.10.24 14:48:17 | - | 17,255 |