GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:26 | - | 17,205 |
04.10.24 14:38:23 | - | 17,205 |
04.10.24 14:38:17 | - | 17,220 |
04.10.24 14:38:16 | - | 17,220 |
04.10.24 14:38:14 | - | 17,220 |
04.10.24 14:38:12 | - | 17,220 |
04.10.24 14:38:12 | - | 17,220 |
04.10.24 14:38:10 | - | 17,220 |
04.10.24 14:38:07 | - | 17,220 |
04.10.24 14:38:07 | - | 17,220 |
04.10.24 14:38:06 | - | 17,220 |
04.10.24 14:38:05 | - | 17,225 |
04.10.24 14:38:02 | - | 17,220 |
04.10.24 14:37:53 | - | 17,225 |
04.10.24 14:37:53 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:46 | - | 17,225 |
04.10.24 14:37:30 | - | 17,225 |
04.10.24 14:37:30 | - | 17,225 |
04.10.24 14:37:25 | - | 17,240 |
04.10.24 14:37:23 | - | 17,245 |
04.10.24 14:37:21 | - | 17,235 |
04.10.24 14:37:05 | - | 17,245 |
04.10.24 14:36:57 | - | 17,235 |
04.10.24 14:36:56 | - | 17,240 |
04.10.24 14:36:56 | - | 17,235 |
04.10.24 14:36:54 | - | 17,240 |
04.10.24 14:36:54 | - | 17,245 |
04.10.24 14:36:54 | - | 17,235 |
04.10.24 14:36:53 | - | 17,250 |
04.10.24 14:36:53 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:52 | - | 17,250 |
04.10.24 14:36:47 | - | 17,250 |
04.10.24 14:36:46 | - | 17,250 |
04.10.24 14:36:45 | - | 17,250 |
04.10.24 14:36:44 | - | 17,250 |
04.10.24 14:36:21 | - | 17,250 |
04.10.24 14:36:18 | - | 17,265 |
04.10.24 14:36:00 | - | 17,265 |
04.10.24 14:35:59 | - | 17,265 |
04.10.24 14:35:57 | - | 17,265 |
04.10.24 14:35:56 | - | 17,265 |
04.10.24 14:35:55 | - | 17,265 |
04.10.24 14:35:50 | - | 17,265 |
04.10.24 14:35:29 | - | 17,265 |
04.10.24 14:35:26 | - | 17,265 |