GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:02 | - | 17,265 |
04.10.24 14:05:01 | - | 17,265 |
04.10.24 14:05:00 | - | 17,265 |
04.10.24 14:05:00 | - | 17,265 |
04.10.24 14:04:45 | - | 17,265 |
04.10.24 14:04:22 | - | 17,265 |
04.10.24 14:04:06 | - | 17,265 |
04.10.24 14:04:05 | - | 17,265 |
04.10.24 14:04:05 | - | 17,265 |
04.10.24 14:04:01 | - | 17,265 |
04.10.24 14:03:57 | - | 17,265 |
04.10.24 14:03:57 | - | 17,265 |
04.10.24 14:03:44 | - | 17,265 |
04.10.24 14:03:39 | - | 17,265 |
04.10.24 14:03:24 | - | 17,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:41 | - | 17,255 |
04.10.24 14:02:07 | - | 17,255 |
04.10.24 14:01:03 | - | 17,255 |
04.10.24 14:00:52 | - | 17,260 |
04.10.24 14:00:06 | - | 17,260 |
04.10.24 14:00:01 | - | 17,260 |
04.10.24 14:00:01 | - | 17,260 |
04.10.24 13:59:56 | - | 17,260 |
04.10.24 13:59:50 | - | 17,255 |
04.10.24 13:59:49 | - | 17,260 |
04.10.24 13:59:45 | - | 17,260 |
04.10.24 13:58:06 | - | 17,260 |
04.10.24 13:57:35 | - | 17,255 |
04.10.24 13:56:39 | - | 17,270 |
04.10.24 13:56:19 | - | 17,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:15 | - | 17,275 |
04.10.24 13:56:14 | - | 17,275 |
04.10.24 13:56:14 | - | 17,280 |
04.10.24 13:56:11 | - | 17,275 |
04.10.24 13:56:10 | - | 17,275 |
04.10.24 13:56:08 | - | 17,280 |
04.10.24 13:56:08 | - | 17,275 |
04.10.24 13:56:00 | - | 17,280 |
04.10.24 13:55:40 | - | 17,275 |
04.10.24 13:55:39 | - | 17,280 |
04.10.24 13:55:37 | - | 17,275 |
04.10.24 13:55:29 | - | 17,275 |
04.10.24 13:55:29 | - | 17,280 |
04.10.24 13:55:26 | - | 17,275 |
04.10.24 13:55:25 | - | 17,275 |