GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:12 | - | 17,250 |
04.10.24 14:43:11 | - | 17,250 |
04.10.24 14:43:06 | - | 17,250 |
04.10.24 14:43:06 | - | 17,250 |
04.10.24 14:43:05 | - | 17,250 |
04.10.24 14:43:03 | - | 17,250 |
04.10.24 14:42:59 | - | 17,250 |
04.10.24 14:42:31 | - | 17,240 |
04.10.24 14:42:23 | - | 17,230 |
04.10.24 14:40:52 | - | 17,230 |
04.10.24 14:40:51 | - | 17,230 |
04.10.24 14:40:41 | - | 17,230 |
04.10.24 14:40:32 | - | 17,230 |
04.10.24 14:40:31 | - | 17,230 |
04.10.24 14:40:15 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:44 | - | 17,235 |
04.10.24 14:39:42 | - | 17,235 |
04.10.24 14:39:14 | - | 17,235 |
04.10.24 14:39:10 | - | 17,220 |
04.10.24 14:39:08 | - | 17,220 |
04.10.24 14:39:08 | - | 17,220 |
04.10.24 14:39:05 | - | 17,220 |
04.10.24 14:39:05 | - | 17,220 |
04.10.24 14:39:02 | - | 17,220 |
04.10.24 14:38:56 | - | 17,220 |
04.10.24 14:38:56 | - | 17,220 |
04.10.24 14:38:53 | - | 17,220 |
04.10.24 14:38:43 | - | 17,220 |
04.10.24 14:38:35 | - | 17,220 |
04.10.24 14:38:28 | - | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:28 | - | 17,205 |
04.10.24 14:38:27 | - | 17,205 |
04.10.24 14:38:26 | - | 17,205 |
04.10.24 14:38:23 | - | 17,205 |
04.10.24 14:38:17 | - | 17,220 |
04.10.24 14:38:16 | - | 17,220 |
04.10.24 14:38:14 | - | 17,220 |
04.10.24 14:38:12 | - | 17,220 |
04.10.24 14:38:12 | - | 17,220 |
04.10.24 14:38:10 | - | 17,220 |
04.10.24 14:38:07 | - | 17,220 |
04.10.24 14:38:07 | - | 17,220 |
04.10.24 14:38:06 | - | 17,220 |
04.10.24 14:38:05 | - | 17,225 |
04.10.24 14:38:02 | - | 17,220 |