GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:07 | - | 18,230 |
30.09.24 14:19:58 | - | 18,230 |
30.09.24 14:17:20 | - | 18,230 |
30.09.24 14:16:40 | - | 18,230 |
30.09.24 14:16:19 | - | 18,230 |
30.09.24 14:15:03 | - | 18,230 |
30.09.24 14:14:55 | - | 18,240 |
30.09.24 14:12:57 | - | 18,245 |
30.09.24 14:12:43 | - | 18,240 |
30.09.24 14:12:12 | - | 18,245 |
30.09.24 14:10:48 | - | 18,245 |
30.09.24 14:10:07 | - | 18,245 |
30.09.24 14:08:06 | - | 18,245 |
30.09.24 14:07:53 | - | 18,245 |
30.09.24 14:07:27 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:47 | - | 18,230 |
30.09.24 14:04:13 | - | 18,230 |
30.09.24 14:04:03 | - | 18,225 |
30.09.24 13:58:26 | - | 18,230 |
30.09.24 13:58:12 | - | 18,235 |
30.09.24 13:57:16 | - | 18,235 |
30.09.24 13:51:22 | - | 18,220 |
30.09.24 13:49:55 | - | 18,210 |
30.09.24 13:49:10 | - | 18,210 |
30.09.24 13:48:49 | - | 18,210 |
30.09.24 13:48:25 | - | 18,215 |
30.09.24 13:47:39 | - | 18,220 |
30.09.24 13:45:04 | - | 18,225 |
30.09.24 13:44:36 | - | 18,225 |
30.09.24 13:44:32 | - | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:33 | - | 18,235 |
30.09.24 13:43:10 | - | 18,235 |
30.09.24 13:42:05 | - | 18,240 |
30.09.24 13:41:34 | - | 18,225 |
30.09.24 13:37:39 | - | 18,240 |
30.09.24 13:35:46 | - | 18,240 |
30.09.24 13:34:52 | - | 18,240 |
30.09.24 13:34:33 | - | 18,240 |
30.09.24 13:34:01 | - | 18,240 |
30.09.24 13:33:50 | - | 18,245 |
30.09.24 13:33:27 | - | 18,245 |
30.09.24 13:33:12 | - | 18,245 |
30.09.24 13:31:51 | - | 18,240 |
30.09.24 13:31:01 | - | 18,250 |
30.09.24 13:30:25 | - | 18,250 |