GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:25 | - | 18,270 |
30.09.24 10:42:11 | - | 18,275 |
30.09.24 10:41:55 | - | 18,280 |
30.09.24 10:41:08 | - | 18,275 |
30.09.24 10:41:02 | - | 18,280 |
30.09.24 10:40:20 | - | 18,280 |
30.09.24 10:39:58 | - | 18,280 |
30.09.24 10:38:35 | - | 18,280 |
30.09.24 10:38:19 | - | 18,280 |
30.09.24 10:37:48 | - | 18,280 |
30.09.24 10:37:25 | - | 18,280 |
30.09.24 10:35:38 | - | 18,280 |
30.09.24 10:35:04 | - | 18,290 |
30.09.24 10:34:43 | - | 18,290 |
30.09.24 10:34:16 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:29 | - | 18,295 |
30.09.24 10:32:50 | - | 18,300 |
30.09.24 10:32:03 | - | 18,305 |
30.09.24 10:31:45 | - | 18,310 |
30.09.24 10:31:04 | - | 18,315 |
30.09.24 10:30:50 | - | 18,325 |
30.09.24 10:30:13 | - | 18,330 |
30.09.24 10:29:48 | - | 18,330 |
30.09.24 10:29:22 | - | 18,330 |
30.09.24 10:28:59 | - | 18,330 |
30.09.24 10:28:42 | - | 18,330 |
30.09.24 10:28:21 | - | 18,330 |
30.09.24 10:28:01 | - | 18,330 |
30.09.24 10:27:41 | - | 18,335 |
30.09.24 10:27:25 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:55 | - | 18,345 |
30.09.24 10:26:18 | - | 18,350 |
30.09.24 10:25:10 | - | 18,365 |
30.09.24 10:24:39 | - | 18,360 |
30.09.24 10:24:38 | - | 18,355 |
30.09.24 10:24:18 | - | 18,345 |
30.09.24 10:23:30 | - | 18,350 |
30.09.24 10:23:02 | - | 18,350 |
30.09.24 10:22:33 | - | 18,355 |
30.09.24 10:22:21 | - | 18,350 |
30.09.24 10:21:24 | - | 18,360 |
30.09.24 10:21:05 | - | 18,365 |
30.09.24 10:20:34 | - | 18,375 |
30.09.24 10:19:28 | - | 18,375 |
30.09.24 10:17:39 | - | 18,375 |