GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:28 | - | 18,220 |
30.09.24 14:47:27 | - | 18,205 |
30.09.24 14:44:27 | - | 18,185 |
30.09.24 14:43:57 | - | 18,185 |
30.09.24 14:43:42 | - | 18,185 |
30.09.24 14:42:55 | - | 18,185 |
30.09.24 14:41:59 | - | 18,185 |
30.09.24 14:41:13 | - | 18,180 |
30.09.24 14:40:54 | - | 18,185 |
30.09.24 14:40:26 | - | 18,190 |
30.09.24 14:40:14 | - | 18,210 |
30.09.24 14:40:06 | - | 18,210 |
30.09.24 14:38:49 | - | 18,210 |
30.09.24 14:38:08 | - | 18,210 |
30.09.24 14:37:10 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:47 | - | 18,235 |
30.09.24 14:36:01 | - | 18,230 |
30.09.24 14:33:43 | - | 18,235 |
30.09.24 14:33:26 | - | 18,235 |
30.09.24 14:33:10 | - | 18,245 |
30.09.24 14:32:01 | - | 18,235 |
30.09.24 14:31:52 | - | 18,235 |
30.09.24 14:31:51 | - | 18,235 |
30.09.24 14:31:44 | - | 18,240 |
30.09.24 14:31:16 | - | 18,220 |
30.09.24 14:30:05 | - | 18,220 |
30.09.24 14:30:01 | - | 18,220 |
30.09.24 14:30:00 | - | 18,220 |
30.09.24 14:29:57 | - | 18,220 |
30.09.24 14:29:55 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:52 | - | 18,220 |
30.09.24 14:29:52 | - | 18,220 |
30.09.24 14:29:52 | - | 18,220 |
30.09.24 14:29:39 | - | 18,220 |
30.09.24 14:29:25 | - | 18,220 |
30.09.24 14:29:00 | - | 18,220 |
30.09.24 14:27:25 | - | 18,220 |
30.09.24 14:27:15 | - | 18,220 |
30.09.24 14:26:05 | - | 18,220 |
30.09.24 14:25:15 | - | 18,220 |
30.09.24 14:24:40 | - | 18,220 |
30.09.24 14:24:32 | - | 18,220 |
30.09.24 14:24:15 | - | 18,230 |
30.09.24 14:24:09 | - | 18,230 |
30.09.24 14:23:42 | - | 18,230 |