GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:41 | - | 18,275 |
30.09.24 15:11:27 | - | 18,275 |
30.09.24 15:10:00 | - | 18,275 |
30.09.24 15:09:49 | - | 18,275 |
30.09.24 15:08:02 | - | 18,275 |
30.09.24 15:07:13 | - | 18,255 |
30.09.24 15:06:34 | - | 18,255 |
30.09.24 15:06:05 | - | 18,255 |
30.09.24 15:06:05 | - | 18,255 |
30.09.24 15:06:05 | - | 18,255 |
30.09.24 15:06:05 | - | 18,255 |
30.09.24 15:06:05 | - | 18,255 |
30.09.24 15:06:05 | - | 18,255 |
30.09.24 15:06:05 | - | 18,255 |
30.09.24 15:06:05 | - | 18,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:05 | - | 18,255 |
30.09.24 15:06:05 | - | 18,255 |
30.09.24 15:06:05 | - | 18,255 |
30.09.24 15:05:28 | - | 18,245 |
30.09.24 15:04:48 | - | 18,235 |
30.09.24 15:04:09 | - | 18,235 |
30.09.24 15:03:24 | - | 18,235 |
30.09.24 15:02:01 | - | 18,225 |
30.09.24 15:01:12 | - | 18,205 |
30.09.24 15:00:37 | - | 18,205 |
30.09.24 15:00:19 | - | 18,205 |
30.09.24 14:59:28 | - | 18,205 |
30.09.24 14:59:14 | - | 18,205 |
30.09.24 14:59:00 | - | 18,205 |
30.09.24 14:58:16 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:03 | - | 18,205 |
30.09.24 14:57:03 | - | 18,205 |
30.09.24 14:57:00 | - | 18,225 |
30.09.24 14:56:34 | - | 18,210 |
30.09.24 14:55:39 | - | 18,220 |
30.09.24 14:55:27 | - | 18,220 |
30.09.24 14:52:21 | - | 18,225 |
30.09.24 14:51:56 | - | 18,225 |
30.09.24 14:51:30 | - | 18,225 |
30.09.24 14:51:22 | - | 18,230 |
30.09.24 14:50:05 | - | 18,220 |
30.09.24 14:49:55 | - | 18,220 |
30.09.24 14:49:25 | - | 18,220 |
30.09.24 14:48:28 | - | 18,220 |
30.09.24 14:47:27 | - | 18,205 |