GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:55 | - | 18,210 |
30.09.24 13:49:10 | - | 18,210 |
30.09.24 13:48:49 | - | 18,210 |
30.09.24 13:48:25 | - | 18,215 |
30.09.24 13:47:39 | - | 18,220 |
30.09.24 13:45:04 | - | 18,225 |
30.09.24 13:44:36 | - | 18,225 |
30.09.24 13:44:32 | - | 18,235 |
30.09.24 13:43:33 | - | 18,235 |
30.09.24 13:43:10 | - | 18,235 |
30.09.24 13:42:05 | - | 18,240 |
30.09.24 13:41:34 | - | 18,225 |
30.09.24 13:37:39 | - | 18,240 |
30.09.24 13:35:46 | - | 18,240 |
30.09.24 13:34:52 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:33 | - | 18,240 |
30.09.24 13:34:01 | - | 18,240 |
30.09.24 13:33:50 | - | 18,245 |
30.09.24 13:33:27 | - | 18,245 |
30.09.24 13:33:12 | - | 18,245 |
30.09.24 13:31:51 | - | 18,240 |
30.09.24 13:31:01 | - | 18,250 |
30.09.24 13:30:25 | - | 18,250 |
30.09.24 13:30:00 | - | 18,250 |
30.09.24 13:29:54 | - | 18,250 |
30.09.24 13:29:40 | - | 18,255 |
30.09.24 13:27:50 | - | 18,255 |
30.09.24 13:25:35 | - | 18,255 |
30.09.24 13:24:51 | - | 18,250 |
30.09.24 13:24:38 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:25 | - | 18,250 |
30.09.24 13:23:30 | - | 18,255 |
30.09.24 13:23:09 | - | 18,255 |
30.09.24 13:22:58 | - | 18,255 |
30.09.24 13:22:34 | - | 18,255 |
30.09.24 13:21:51 | - | 18,255 |
30.09.24 13:21:50 | - | 18,255 |
30.09.24 13:21:44 | - | 18,255 |
30.09.24 13:21:32 | - | 18,255 |
30.09.24 13:21:23 | - | 18,255 |
30.09.24 13:21:09 | - | 18,255 |
30.09.24 13:20:51 | - | 18,255 |
30.09.24 13:20:23 | - | 18,255 |
30.09.24 13:20:17 | - | 18,255 |
30.09.24 13:19:41 | - | 18,255 |