GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:46 | - | 18,245 |
30.09.24 17:50:46 | - | 18,245 |
30.09.24 17:50:46 | - | 18,245 |
30.09.24 17:50:37 | - | 18,245 |
30.09.24 17:50:33 | - | 18,240 |
30.09.24 17:49:57 | - | 18,245 |
30.09.24 17:49:53 | - | 18,240 |
30.09.24 17:49:53 | - | 18,240 |
30.09.24 17:49:45 | - | 18,245 |
30.09.24 17:49:43 | - | 18,240 |
30.09.24 17:49:43 | - | 18,240 |
30.09.24 17:49:43 | - | 18,240 |
30.09.24 17:49:38 | - | 18,245 |
30.09.24 17:49:33 | - | 18,240 |
30.09.24 17:48:47 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:45 | - | 18,240 |
30.09.24 17:48:36 | - | 18,245 |
30.09.24 17:48:36 | - | 18,245 |
30.09.24 17:48:34 | - | 18,240 |
30.09.24 17:48:30 | - | 18,245 |
30.09.24 17:48:30 | - | 18,245 |
30.09.24 17:48:30 | - | 18,245 |
30.09.24 17:48:30 | - | 18,245 |
30.09.24 17:48:15 | - | 18,240 |
30.09.24 17:48:07 | - | 18,245 |
30.09.24 17:48:05 | - | 18,240 |
30.09.24 17:47:55 | - | 18,240 |
30.09.24 17:47:46 | - | 18,245 |
30.09.24 17:47:16 | - | 18,245 |
30.09.24 17:47:06 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:56 | - | 18,245 |
30.09.24 17:46:56 | - | 18,245 |
30.09.24 17:46:47 | - | 18,245 |
30.09.24 17:46:46 | - | 18,240 |
30.09.24 17:46:46 | - | 18,240 |
30.09.24 17:46:46 | - | 18,240 |
30.09.24 17:46:45 | - | 18,240 |
30.09.24 17:46:40 | - | 18,245 |
30.09.24 17:46:36 | - | 18,245 |
30.09.24 17:46:35 | - | 18,240 |
30.09.24 17:46:34 | - | 18,240 |
30.09.24 17:46:27 | - | 18,240 |
30.09.24 17:46:27 | - | 18,240 |
30.09.24 17:46:23 | - | 18,245 |
30.09.24 17:46:17 | - | 18,245 |