GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:16 | - | 18,240 |
30.09.24 17:46:14 | - | 18,240 |
30.09.24 17:46:05 | - | 18,240 |
30.09.24 17:46:00 | - | 18,240 |
30.09.24 17:45:59 | - | 18,245 |
30.09.24 17:45:59 | - | 18,245 |
30.09.24 17:45:58 | - | 18,240 |
30.09.24 17:45:57 | - | 18,245 |
30.09.24 17:45:46 | - | 18,240 |
30.09.24 17:45:44 | - | 18,240 |
30.09.24 17:45:41 | - | 18,240 |
30.09.24 17:45:38 | - | 18,245 |
30.09.24 17:45:35 | - | 18,240 |
30.09.24 17:45:34 | - | 18,240 |
30.09.24 17:45:31 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:27 | - | 18,245 |
30.09.24 17:45:26 | - | 18,240 |
30.09.24 17:45:25 | - | 18,245 |
30.09.24 17:45:24 | - | 18,240 |
30.09.24 17:45:15 | - | 18,245 |
30.09.24 17:45:14 | - | 18,240 |
30.09.24 17:45:09 | - | 18,245 |
30.09.24 17:45:04 | - | 18,240 |
30.09.24 17:44:55 | - | 18,245 |
30.09.24 17:44:55 | - | 18,245 |
30.09.24 17:44:54 | - | 18,240 |
30.09.24 17:44:54 | - | 18,240 |
30.09.24 17:44:45 | - | 18,245 |
30.09.24 17:44:44 | - | 18,240 |
30.09.24 17:44:35 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:29 | - | 18,245 |
30.09.24 17:44:14 | - | 18,240 |
30.09.24 17:44:08 | - | 18,245 |
30.09.24 17:43:55 | - | 18,245 |
30.09.24 17:43:48 | - | 18,245 |
30.09.24 17:43:16 | - | 18,245 |
30.09.24 17:43:07 | - | 18,245 |
30.09.24 17:43:04 | - | 18,240 |
30.09.24 17:42:56 | - | 18,245 |
30.09.24 17:42:54 | - | 18,240 |
30.09.24 17:42:45 | - | 18,240 |
30.09.24 17:42:38 | - | 18,240 |
30.09.24 17:42:28 | - | 18,240 |
30.09.24 17:42:25 | - | 18,240 |
30.09.24 17:42:06 | - | 18,240 |