GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:23 | - | 18,240 |
30.09.24 17:57:16 | - | 18,245 |
30.09.24 17:57:13 | - | 18,240 |
30.09.24 17:57:13 | - | 18,240 |
30.09.24 17:57:05 | - | 18,245 |
30.09.24 17:57:03 | - | 18,240 |
30.09.24 17:56:54 | - | 18,245 |
30.09.24 17:56:53 | - | 18,240 |
30.09.24 17:56:44 | - | 18,245 |
30.09.24 17:56:43 | - | 18,240 |
30.09.24 17:56:36 | - | 18,245 |
30.09.24 17:56:33 | - | 18,240 |
30.09.24 17:56:24 | - | 18,245 |
30.09.24 17:56:24 | - | 18,245 |
30.09.24 17:56:17 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:13 | - | 18,240 |
30.09.24 17:56:08 | - | 18,245 |
30.09.24 17:56:03 | - | 18,240 |
30.09.24 17:55:57 | - | 18,245 |
30.09.24 17:55:44 | - | 18,245 |
30.09.24 17:55:44 | - | 18,245 |
30.09.24 17:55:44 | - | 18,245 |
30.09.24 17:55:44 | - | 18,245 |
30.09.24 17:55:44 | - | 18,245 |
30.09.24 17:55:25 | - | 18,245 |
30.09.24 17:55:24 | - | 18,240 |
30.09.24 17:55:16 | - | 18,245 |
30.09.24 17:55:05 | - | 18,245 |
30.09.24 17:55:05 | - | 18,245 |
30.09.24 17:55:04 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:58 | - | 18,245 |
30.09.24 17:54:54 | - | 18,240 |
30.09.24 17:54:51 | - | 18,245 |
30.09.24 17:54:44 | - | 18,240 |
30.09.24 17:54:37 | - | 18,245 |
30.09.24 17:54:26 | - | 18,245 |
30.09.24 17:54:16 | - | 18,245 |
30.09.24 17:54:15 | - | 18,240 |
30.09.24 17:54:08 | - | 18,245 |
30.09.24 17:54:05 | - | 18,240 |
30.09.24 17:53:58 | - | 18,245 |
30.09.24 17:53:55 | - | 18,240 |
30.09.24 17:53:47 | - | 18,245 |
30.09.24 17:53:45 | - | 18,240 |
30.09.24 17:53:37 | - | 18,245 |