GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:56 | - | 18,300 |
30.09.24 19:12:55 | - | 18,305 |
30.09.24 19:12:54 | - | 18,300 |
30.09.24 19:12:45 | - | 18,305 |
30.09.24 19:12:45 | - | 18,305 |
30.09.24 19:12:45 | - | 18,305 |
30.09.24 19:12:45 | - | 18,305 |
30.09.24 19:12:43 | - | 18,300 |
30.09.24 19:12:43 | - | 18,300 |
30.09.24 19:12:37 | - | 18,305 |
30.09.24 19:12:37 | - | 18,305 |
30.09.24 19:12:34 | - | 18,300 |
30.09.24 19:12:28 | - | 18,305 |
30.09.24 19:12:24 | - | 18,300 |
30.09.24 19:12:17 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:04 | - | 18,300 |
30.09.24 19:11:56 | - | 18,305 |
30.09.24 19:11:35 | - | 18,305 |
30.09.24 19:11:34 | - | 18,300 |
30.09.24 19:11:28 | - | 18,305 |
30.09.24 19:11:24 | - | 18,300 |
30.09.24 19:11:24 | - | 18,300 |
30.09.24 19:11:24 | - | 18,300 |
30.09.24 19:11:19 | - | 18,305 |
30.09.24 19:11:15 | - | 18,300 |
30.09.24 19:11:09 | - | 18,305 |
30.09.24 19:11:04 | - | 18,300 |
30.09.24 19:10:58 | - | 18,305 |
30.09.24 19:10:54 | - | 18,300 |
30.09.24 19:10:46 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:46 | - | 18,305 |
30.09.24 19:10:46 | - | 18,305 |
30.09.24 19:10:46 | - | 18,305 |
30.09.24 19:10:46 | - | 18,305 |
30.09.24 19:10:44 | - | 18,300 |
30.09.24 19:10:43 | - | 18,305 |
30.09.24 19:10:36 | - | 18,305 |
30.09.24 19:09:17 | - | 18,275 |
30.09.24 19:09:17 | - | 18,275 |
30.09.24 19:09:17 | - | 18,275 |
30.09.24 19:06:15 | - | 18,265 |
30.09.24 19:01:34 | - | 18,275 |
30.09.24 18:57:05 | - | 18,285 |
30.09.24 18:57:04 | - | 18,285 |
30.09.24 18:53:18 | - | 18,285 |