GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:58 | - | 18,275 |
30.09.24 18:42:53 | - | 18,260 |
30.09.24 18:38:05 | - | 18,270 |
30.09.24 18:36:25 | - | 18,260 |
30.09.24 18:36:25 | - | 18,260 |
30.09.24 18:34:36 | - | 18,275 |
30.09.24 18:33:57 | - | 18,265 |
30.09.24 18:30:26 | - | 18,275 |
30.09.24 18:28:46 | - | 18,280 |
30.09.24 18:28:46 | - | 18,280 |
30.09.24 18:28:46 | - | 18,280 |
30.09.24 18:23:02 | - | 18,280 |
30.09.24 18:18:34 | - | 18,280 |
30.09.24 18:18:34 | - | 18,280 |
30.09.24 18:18:34 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:16 | - | 18,270 |
30.09.24 18:07:09 | - | 18,280 |
30.09.24 18:07:09 | - | 18,280 |
30.09.24 18:07:09 | - | 18,280 |
30.09.24 18:07:09 | - | 18,280 |
30.09.24 18:07:09 | - | 18,280 |
30.09.24 18:06:00 | - | 18,270 |
30.09.24 18:02:34 | - | 18,280 |
30.09.24 18:00:43 | - | 18,270 |
30.09.24 18:00:27 | - | 18,245 |
30.09.24 18:00:25 | - | 18,240 |
30.09.24 17:59:25 | - | 18,245 |
30.09.24 17:59:24 | - | 18,240 |
30.09.24 17:59:16 | - | 18,245 |
30.09.24 17:59:14 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:11 | - | 18,245 |
30.09.24 17:59:04 | - | 18,240 |
30.09.24 17:58:57 | - | 18,245 |
30.09.24 17:58:54 | - | 18,240 |
30.09.24 17:58:45 | - | 18,245 |
30.09.24 17:58:36 | - | 18,245 |
30.09.24 17:58:25 | - | 18,245 |
30.09.24 17:58:19 | - | 18,245 |
30.09.24 17:58:14 | - | 18,240 |
30.09.24 17:58:05 | - | 18,245 |
30.09.24 17:57:55 | - | 18,245 |
30.09.24 17:57:54 | - | 18,240 |
30.09.24 17:57:45 | - | 18,245 |
30.09.24 17:57:34 | - | 18,245 |
30.09.24 17:57:24 | - | 18,245 |