ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:12 | - | 5,120 |
02.10.24 13:02:11 | - | 5,120 |
02.10.24 13:02:10 | - | 5,120 |
02.10.24 13:02:07 | - | 5,120 |
02.10.24 13:02:02 | - | 5,120 |
02.10.24 13:02:01 | - | 5,112 |
02.10.24 13:02:01 | - | 5,112 |
02.10.24 13:02:00 | - | 5,116 |
02.10.24 13:00:00 | - | 5,150 |
02.10.24 12:59:04 | - | 5,160 |
02.10.24 12:56:04 | - | 5,160 |
02.10.24 12:53:04 | - | 5,160 |
02.10.24 12:50:04 | - | 5,160 |
02.10.24 12:47:04 | - | 5,160 |
02.10.24 12:44:03 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:03 | - | 5,160 |
02.10.24 12:38:03 | - | 5,160 |
02.10.24 12:35:03 | - | 5,160 |
02.10.24 12:32:03 | - | 5,160 |
02.10.24 12:29:02 | - | 5,160 |
02.10.24 12:26:02 | - | 5,160 |
02.10.24 12:23:02 | - | 5,160 |
02.10.24 12:20:01 | - | 5,160 |
02.10.24 12:17:01 | - | 5,160 |
02.10.24 12:14:01 | - | 5,160 |
02.10.24 12:11:01 | - | 5,160 |
02.10.24 12:08:01 | - | 5,160 |
02.10.24 12:05:00 | - | 5,160 |
02.10.24 12:02:00 | - | 5,160 |
02.10.24 11:59:00 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:59 | - | 5,164 |
02.10.24 11:56:58 | - | 5,160 |
02.10.24 11:56:56 | - | 5,164 |
02.10.24 11:56:54 | - | 5,160 |
02.10.24 11:56:53 | - | 5,164 |
02.10.24 11:56:51 | - | 5,160 |
02.10.24 11:56:50 | - | 5,164 |
02.10.24 11:56:19 | - | 5,162 |
02.10.24 11:56:18 | - | 5,160 |
02.10.24 11:56:16 | - | 5,160 |
02.10.24 11:56:15 | - | 5,150 |
02.10.24 11:56:14 | - | 5,168 |
02.10.24 11:56:14 | - | 5,170 |
02.10.24 11:55:28 | - | 5,168 |
02.10.24 11:52:28 | - | 5,168 |