ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:31 | - | 5,166 |
02.10.24 09:14:28 | - | 5,164 |
02.10.24 09:13:25 | - | 5,160 |
02.10.24 09:13:23 | - | 5,158 |
02.10.24 09:12:20 | - | 5,154 |
02.10.24 09:12:18 | - | 5,152 |
02.10.24 09:11:15 | - | 5,148 |
02.10.24 09:11:13 | - | 5,144 |
02.10.24 09:10:11 | - | 5,140 |
02.10.24 09:10:09 | - | 5,138 |
02.10.24 09:09:06 | - | 5,134 |
02.10.24 09:09:04 | - | 5,132 |
02.10.24 09:08:01 | - | 5,128 |
02.10.24 09:07:58 | - | 5,124 |
02.10.24 09:06:56 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:53 | - | 5,116 |
02.10.24 09:05:51 | - | 5,112 |
02.10.24 09:05:48 | - | 5,110 |
02.10.24 09:04:45 | - | 5,106 |
02.10.24 09:04:43 | - | 5,104 |
02.10.24 09:03:40 | - | 5,100 |
02.10.24 09:03:34 | - | 5,096 |
02.10.24 09:02:30 | - | 5,092 |
02.10.24 09:02:25 | - | 5,090 |
02.10.24 09:02:22 | - | 5,086 |
02.10.24 09:00:08 | - | 5,086 |
02.10.24 09:00:08 | - | 5,114 |
02.10.24 08:58:48 | - | 5,174 |
02.10.24 08:55:48 | - | 5,174 |
02.10.24 08:52:48 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:48 | - | 5,174 |
02.10.24 08:49:46 | - | 5,180 |
02.10.24 08:49:46 | - | 5,174 |
02.10.24 08:49:45 | - | 5,180 |
02.10.24 08:49:44 | - | 5,174 |
02.10.24 08:49:43 | - | 5,180 |
02.10.24 08:49:42 | - | 5,174 |
02.10.24 08:49:40 | - | 5,180 |
02.10.24 08:49:40 | - | 5,174 |
02.10.24 08:49:39 | - | 5,180 |
02.10.24 08:49:37 | - | 5,174 |
02.10.24 08:49:37 | - | 5,180 |
02.10.24 08:49:36 | - | 5,174 |
02.10.24 08:49:35 | - | 5,180 |
02.10.24 08:49:34 | - | 5,174 |