ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:26 | - | 5,168 |
02.10.24 11:25:26 | - | 5,168 |
02.10.24 11:22:26 | - | 5,168 |
02.10.24 11:19:25 | - | 5,168 |
02.10.24 11:16:25 | - | 5,168 |
02.10.24 11:13:25 | - | 5,168 |
02.10.24 11:10:25 | - | 5,168 |
02.10.24 11:07:24 | - | 5,168 |
02.10.24 11:04:24 | - | 5,168 |
02.10.24 11:01:24 | - | 5,168 |
02.10.24 10:58:24 | - | 5,168 |
02.10.24 10:55:23 | - | 5,168 |
02.10.24 10:52:23 | - | 5,168 |
02.10.24 10:49:23 | - | 5,164 |
02.10.24 10:49:20 | - | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:17 | - | 5,160 |
02.10.24 10:49:15 | - | 5,156 |
02.10.24 10:49:15 | - | 5,156 |
02.10.24 10:48:07 | - | 5,188 |
02.10.24 10:45:06 | - | 5,188 |
02.10.24 10:42:06 | - | 5,188 |
02.10.24 10:39:05 | - | 5,188 |
02.10.24 10:39:03 | - | 5,186 |
02.10.24 10:38:58 | - | 5,182 |
02.10.24 10:36:01 | - | 5,182 |
02.10.24 10:35:58 | - | 5,180 |
02.10.24 10:35:56 | - | 5,176 |
02.10.24 10:35:53 | - | 5,176 |
02.10.24 10:35:51 | - | 5,176 |
02.10.24 10:34:50 | - | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:50 | - | 5,216 |
02.10.24 10:28:50 | - | 5,216 |
02.10.24 10:25:49 | - | 5,216 |
02.10.24 10:25:47 | - | 5,212 |
02.10.24 10:22:47 | - | 5,212 |
02.10.24 10:22:44 | - | 5,210 |
02.10.24 10:22:42 | - | 5,206 |
02.10.24 10:21:43 | - | 5,216 |
02.10.24 10:18:43 | - | 5,216 |
02.10.24 10:15:42 | - | 5,216 |
02.10.24 10:12:42 | - | 5,216 |
02.10.24 10:12:40 | - | 5,212 |
02.10.24 10:09:39 | - | 5,212 |
02.10.24 10:09:20 | - | 5,210 |
02.10.24 10:09:18 | - | 5,206 |