ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:07 | - | 5,188 |
02.10.24 10:45:06 | - | 5,188 |
02.10.24 10:42:06 | - | 5,188 |
02.10.24 10:39:05 | - | 5,188 |
02.10.24 10:39:03 | - | 5,186 |
02.10.24 10:38:58 | - | 5,182 |
02.10.24 10:36:01 | - | 5,182 |
02.10.24 10:35:58 | - | 5,180 |
02.10.24 10:35:56 | - | 5,176 |
02.10.24 10:35:53 | - | 5,176 |
02.10.24 10:35:51 | - | 5,176 |
02.10.24 10:34:50 | - | 5,216 |
02.10.24 10:31:50 | - | 5,216 |
02.10.24 10:28:50 | - | 5,216 |
02.10.24 10:25:49 | - | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:47 | - | 5,212 |
02.10.24 10:22:47 | - | 5,212 |
02.10.24 10:22:44 | - | 5,210 |
02.10.24 10:22:42 | - | 5,206 |
02.10.24 10:21:43 | - | 5,216 |
02.10.24 10:18:43 | - | 5,216 |
02.10.24 10:15:42 | - | 5,216 |
02.10.24 10:12:42 | - | 5,216 |
02.10.24 10:12:40 | - | 5,212 |
02.10.24 10:09:39 | - | 5,212 |
02.10.24 10:09:20 | - | 5,210 |
02.10.24 10:09:18 | - | 5,206 |
02.10.24 10:06:18 | - | 5,206 |
02.10.24 10:06:15 | - | 5,204 |
02.10.24 10:06:14 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:13 | - | 5,200 |
02.10.24 10:02:59 | - | 5,198 |
02.10.24 10:01:28 | - | 5,194 |
02.10.24 09:58:34 | - | 5,194 |
02.10.24 09:55:33 | - | 5,194 |
02.10.24 09:54:51 | - | 5,190 |
02.10.24 09:54:49 | - | 5,186 |
02.10.24 09:51:49 | - | 5,186 |
02.10.24 09:51:46 | - | 5,184 |
02.10.24 09:51:38 | - | 5,182 |
02.10.24 09:51:26 | - | 5,178 |
02.10.24 09:51:26 | - | 5,178 |
02.10.24 09:50:18 | - | 5,212 |
02.10.24 09:47:18 | - | 5,212 |
02.10.24 09:44:18 | - | 5,212 |