ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:57:51 | - | 8,320 |
25.11.24 15:57:45 | - | 8,318 |
25.11.24 15:57:38 | - | 8,314 |
25.11.24 15:57:36 | - | 8,316 |
25.11.24 15:57:23 | - | 8,318 |
25.11.24 15:56:51 | - | 8,320 |
25.11.24 15:56:49 | - | 8,326 |
25.11.24 15:56:46 | - | 8,322 |
25.11.24 15:56:43 | - | 8,318 |
25.11.24 15:56:33 | - | 8,314 |
25.11.24 15:56:31 | - | 8,318 |
25.11.24 15:56:01 | - | 8,312 |
25.11.24 15:55:56 | - | 8,316 |
25.11.24 15:55:55 | - | 8,322 |
25.11.24 15:55:55 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:55:35 | - | 8,304 |
25.11.24 15:55:34 | - | 8,304 |
25.11.24 15:55:32 | - | 8,300 |
25.11.24 15:55:03 | - | 8,296 |
25.11.24 15:55:02 | - | 8,300 |
25.11.24 15:54:42 | - | 8,296 |
25.11.24 15:54:40 | - | 8,302 |
25.11.24 15:54:17 | - | 8,304 |
25.11.24 15:54:15 | - | 8,306 |
25.11.24 15:54:14 | - | 8,306 |
25.11.24 15:54:13 | - | 8,306 |
25.11.24 15:54:12 | - | 8,310 |
25.11.24 15:54:11 | - | 8,314 |
25.11.24 15:54:02 | - | 8,318 |
25.11.24 15:54:01 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:53:41 | - | 8,320 |
25.11.24 15:53:17 | - | 8,334 |
25.11.24 15:53:02 | - | 8,338 |
25.11.24 15:53:01 | - | 8,342 |
25.11.24 15:52:59 | - | 8,330 |
25.11.24 15:52:49 | - | 8,332 |
25.11.24 15:52:47 | - | 8,328 |
25.11.24 15:52:31 | - | 8,332 |
25.11.24 15:52:21 | - | 8,342 |
25.11.24 15:52:16 | - | 8,346 |
25.11.24 15:52:14 | - | 8,350 |
25.11.24 15:52:12 | - | 8,346 |
25.11.24 15:52:10 | - | 8,342 |
25.11.24 15:51:58 | - | 8,338 |
25.11.24 15:51:51 | - | 8,342 |