ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:44 | - | 5,094 |
02.10.24 13:20:56 | - | 5,122 |
02.10.24 13:20:09 | - | 5,122 |
02.10.24 13:20:07 | - | 5,118 |
02.10.24 13:20:05 | - | 5,114 |
02.10.24 13:18:54 | - | 5,114 |
02.10.24 13:18:49 | - | 5,114 |
02.10.24 13:16:46 | - | 5,114 |
02.10.24 13:16:44 | - | 5,114 |
02.10.24 13:14:45 | - | 5,114 |
02.10.24 13:14:43 | - | 5,110 |
02.10.24 13:14:41 | - | 5,110 |
02.10.24 13:14:40 | - | 5,110 |
02.10.24 13:14:39 | - | 5,128 |
02.10.24 13:12:32 | - | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:29 | - | 5,128 |
02.10.24 13:10:27 | - | 5,128 |
02.10.24 13:08:24 | - | 5,128 |
02.10.24 13:08:22 | - | 5,128 |
02.10.24 13:06:19 | - | 5,128 |
02.10.24 13:06:17 | - | 5,128 |
02.10.24 13:06:17 | - | 5,128 |
02.10.24 13:04:44 | - | 5,128 |
02.10.24 13:04:43 | - | 5,124 |
02.10.24 13:04:15 | - | 5,120 |
02.10.24 13:04:14 | - | 5,120 |
02.10.24 13:04:13 | - | 5,120 |
02.10.24 13:04:12 | - | 5,120 |
02.10.24 13:02:11 | - | 5,120 |
02.10.24 13:02:10 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:07 | - | 5,120 |
02.10.24 13:02:02 | - | 5,120 |
02.10.24 13:02:01 | - | 5,112 |
02.10.24 13:02:01 | - | 5,112 |
02.10.24 13:02:00 | - | 5,116 |
02.10.24 13:00:00 | - | 5,150 |
02.10.24 12:59:04 | - | 5,160 |
02.10.24 12:56:04 | - | 5,160 |
02.10.24 12:53:04 | - | 5,160 |
02.10.24 12:50:04 | - | 5,160 |
02.10.24 12:47:04 | - | 5,160 |
02.10.24 12:44:03 | - | 5,160 |
02.10.24 12:41:03 | - | 5,160 |
02.10.24 12:38:03 | - | 5,160 |
02.10.24 12:35:03 | - | 5,160 |