ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:07 | - | 5,100 |
02.10.24 13:26:56 | - | 5,096 |
02.10.24 13:25:05 | - | 5,096 |
02.10.24 13:25:03 | - | 5,092 |
02.10.24 13:24:54 | - | 5,088 |
02.10.24 13:24:51 | - | 5,088 |
02.10.24 13:23:57 | - | 5,088 |
02.10.24 13:23:37 | - | 5,086 |
02.10.24 13:23:27 | - | 5,080 |
02.10.24 13:23:03 | - | 5,080 |
02.10.24 13:23:02 | - | 5,080 |
02.10.24 13:23:02 | - | 5,080 |
02.10.24 13:23:01 | - | 5,080 |
02.10.24 13:23:01 | - | 5,080 |
02.10.24 13:23:00 | - | 5,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:58 | - | 5,080 |
02.10.24 13:22:57 | - | 5,084 |
02.10.24 13:22:55 | - | 5,080 |
02.10.24 13:22:55 | - | 5,084 |
02.10.24 13:22:49 | - | 5,082 |
02.10.24 13:22:47 | - | 5,082 |
02.10.24 13:22:45 | - | 5,080 |
02.10.24 13:22:45 | - | 5,080 |
02.10.24 13:22:44 | - | 5,094 |
02.10.24 13:20:56 | - | 5,122 |
02.10.24 13:20:09 | - | 5,122 |
02.10.24 13:20:07 | - | 5,118 |
02.10.24 13:20:05 | - | 5,114 |
02.10.24 13:18:54 | - | 5,114 |
02.10.24 13:18:49 | - | 5,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:46 | - | 5,114 |
02.10.24 13:16:44 | - | 5,114 |
02.10.24 13:14:45 | - | 5,114 |
02.10.24 13:14:43 | - | 5,110 |
02.10.24 13:14:41 | - | 5,110 |
02.10.24 13:14:40 | - | 5,110 |
02.10.24 13:14:39 | - | 5,128 |
02.10.24 13:12:32 | - | 5,128 |
02.10.24 13:10:29 | - | 5,128 |
02.10.24 13:10:27 | - | 5,128 |
02.10.24 13:08:24 | - | 5,128 |
02.10.24 13:08:22 | - | 5,128 |
02.10.24 13:06:19 | - | 5,128 |
02.10.24 13:06:17 | - | 5,128 |
02.10.24 13:06:17 | - | 5,128 |