ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:46 | - | 5,184 |
02.10.24 09:51:38 | - | 5,182 |
02.10.24 09:51:26 | - | 5,178 |
02.10.24 09:51:26 | - | 5,178 |
02.10.24 09:50:18 | - | 5,212 |
02.10.24 09:47:18 | - | 5,212 |
02.10.24 09:44:18 | - | 5,212 |
02.10.24 09:41:18 | - | 5,212 |
02.10.24 09:41:17 | - | 5,212 |
02.10.24 09:41:15 | - | 5,210 |
02.10.24 09:41:13 | - | 5,206 |
02.10.24 09:38:12 | - | 5,206 |
02.10.24 09:38:10 | - | 5,202 |
02.10.24 09:36:41 | - | 5,202 |
02.10.24 09:35:42 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:41 | - | 5,200 |
02.10.24 09:30:44 | - | 5,196 |
02.10.24 09:30:42 | - | 5,194 |
02.10.24 09:29:01 | - | 5,190 |
02.10.24 09:24:53 | - | 5,194 |
02.10.24 09:21:53 | - | 5,194 |
02.10.24 09:18:53 | - | 5,194 |
02.10.24 09:18:50 | - | 5,190 |
02.10.24 09:18:49 | - | 5,188 |
02.10.24 09:18:03 | - | 5,186 |
02.10.24 09:17:47 | - | 5,186 |
02.10.24 09:17:46 | - | 5,186 |
02.10.24 09:17:44 | - | 5,184 |
02.10.24 09:17:42 | - | 5,182 |
02.10.24 09:16:40 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:38 | - | 5,178 |
02.10.24 09:15:35 | - | 5,174 |
02.10.24 09:15:33 | - | 5,170 |
02.10.24 09:14:31 | - | 5,166 |
02.10.24 09:14:28 | - | 5,164 |
02.10.24 09:13:25 | - | 5,160 |
02.10.24 09:13:23 | - | 5,158 |
02.10.24 09:12:20 | - | 5,154 |
02.10.24 09:12:18 | - | 5,152 |
02.10.24 09:11:15 | - | 5,148 |
02.10.24 09:11:13 | - | 5,144 |
02.10.24 09:10:11 | - | 5,140 |
02.10.24 09:10:09 | - | 5,138 |
02.10.24 09:09:06 | - | 5,134 |
02.10.24 09:09:04 | - | 5,132 |