ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:27 | - | 5,124 |
25.09.24 18:43:33 | - | 5,128 |
25.09.24 18:43:20 | - | 5,132 |
25.09.24 18:43:19 | - | 5,128 |
25.09.24 18:42:00 | - | 5,132 |
25.09.24 18:41:14 | - | 5,136 |
25.09.24 18:40:56 | - | 5,132 |
25.09.24 18:38:52 | - | 5,140 |
25.09.24 18:37:44 | - | 5,146 |
25.09.24 18:37:43 | - | 5,138 |
25.09.24 18:37:05 | - | 5,136 |
25.09.24 18:34:04 | - | 5,136 |
25.09.24 18:33:02 | - | 5,130 |
25.09.24 18:31:08 | - | 5,136 |
25.09.24 18:28:10 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:42 | - | 5,144 |
25.09.24 18:23:15 | - | 5,136 |
25.09.24 18:23:06 | - | 5,132 |
25.09.24 18:22:16 | - | 5,126 |
25.09.24 18:19:45 | - | 5,132 |
25.09.24 18:19:35 | - | 5,130 |
25.09.24 18:16:35 | - | 5,130 |
25.09.24 18:13:35 | - | 5,130 |
25.09.24 18:11:44 | - | 5,126 |
25.09.24 18:08:44 | - | 5,126 |
25.09.24 18:08:37 | - | 5,120 |
25.09.24 18:05:37 | - | 5,120 |
25.09.24 18:04:37 | - | 5,126 |
25.09.24 18:03:36 | - | 5,130 |
25.09.24 18:01:27 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:02 | - | 5,130 |
25.09.24 18:00:14 | - | 5,120 |
25.09.24 17:57:14 | - | 5,120 |
25.09.24 17:54:14 | - | 5,120 |
25.09.24 17:51:27 | - | 5,116 |
25.09.24 17:49:11 | - | 5,114 |
25.09.24 17:46:10 | - | 5,114 |
25.09.24 17:46:08 | - | 5,118 |
25.09.24 17:43:51 | - | 5,114 |
25.09.24 17:40:52 | - | 5,118 |
25.09.24 17:38:32 | - | 5,114 |
25.09.24 17:35:32 | - | 5,114 |
25.09.24 17:35:32 | - | 5,110 |
25.09.24 17:35:08 | - | 5,124 |
25.09.24 17:34:50 | - | 5,126 |