ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:27 | - | 5,184 |
25.09.24 21:06:44 | - | 5,190 |
25.09.24 21:06:20 | - | 5,184 |
25.09.24 21:05:54 | - | 5,180 |
25.09.24 21:05:41 | - | 5,184 |
25.09.24 21:04:28 | - | 5,188 |
25.09.24 21:02:52 | - | 5,184 |
25.09.24 21:01:02 | - | 5,180 |
25.09.24 20:58:02 | - | 5,180 |
25.09.24 20:56:07 | - | 5,184 |
25.09.24 20:55:57 | - | 5,180 |
25.09.24 20:53:04 | - | 5,184 |
25.09.24 20:51:50 | - | 5,180 |
25.09.24 20:48:49 | - | 5,180 |
25.09.24 20:45:48 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:38 | - | 5,184 |
25.09.24 20:44:19 | - | 5,188 |
25.09.24 20:44:18 | - | 5,192 |
25.09.24 20:43:16 | - | 5,180 |
25.09.24 20:41:48 | - | 5,176 |
25.09.24 20:38:47 | - | 5,176 |
25.09.24 20:38:43 | - | 5,160 |
25.09.24 20:38:42 | - | 5,154 |
25.09.24 20:38:35 | - | 5,138 |
25.09.24 20:38:35 | - | 5,144 |
25.09.24 20:36:57 | - | 5,146 |
25.09.24 20:36:50 | - | 5,140 |
25.09.24 20:35:06 | - | 5,136 |
25.09.24 20:34:19 | - | 5,118 |
25.09.24 20:31:19 | - | 5,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:17 | - | 5,114 |
25.09.24 20:29:48 | - | 5,118 |
25.09.24 20:29:36 | - | 5,114 |
25.09.24 20:27:36 | - | 5,120 |
25.09.24 20:27:26 | - | 5,124 |
25.09.24 20:26:21 | - | 5,118 |
25.09.24 20:23:21 | - | 5,118 |
25.09.24 20:20:52 | - | 5,124 |
25.09.24 20:17:52 | - | 5,124 |
25.09.24 20:14:52 | - | 5,124 |
25.09.24 20:14:01 | - | 5,118 |
25.09.24 20:11:00 | - | 5,118 |
25.09.24 20:11:00 | - | 5,114 |
25.09.24 20:09:33 | - | 5,118 |
25.09.24 20:03:32 | - | 5,118 |